KZT to ILS exchange rate in February 2026
KZT/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0061757
- Close
- 0.0062916
- Min
- 0.0061362
- Max
- 0.0063506
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0062916 | +0.0000392 · +0.63% |
| Feb 27, 2026 | 0.0062523 | +0.0001016 · +1.65% |
| Feb 26, 2026 | 0.0061508 | −0.0000596 · −0.96% |
| Feb 25, 2026 | 0.0062103 | −0.0000668 · −1.06% |
| Feb 24, 2026 | 0.0062771 | +0.0000181 · +0.29% |
| Feb 23, 2026 | 0.006259 | −0.0000207 · −0.33% |
| Feb 22, 2026 | 0.0062797 | +0.0000334 · +0.54% |
| Feb 21, 2026 | 0.0062462 | −0.0000868 · −1.37% |
| Feb 20, 2026 | 0.006333 | −0.0000176 · −0.28% |
| Feb 19, 2026 | 0.0063506 | +0.0000338 · +0.54% |
| Feb 18, 2026 | 0.0063168 | +0.0000092 · +0.15% |
| Feb 17, 2026 | 0.0063075 | +0.0000630 · +1.01% |
| Feb 16, 2026 | 0.0062445 | +0.0000130 · +0.21% |
| Feb 15, 2026 | 0.0062315 | −0.0000058 · −0.09% |
| Feb 14, 2026 | 0.0062373 | +0.0000363 · +0.59% |
| Feb 13, 2026 | 0.006201 | −0.0000216 · −0.35% |
| Feb 12, 2026 | 0.0062226 | −0.0000370 · −0.59% |
| Feb 11, 2026 | 0.0062595 | +0.0000065 · +0.10% |
| Feb 10, 2026 | 0.0062531 | −0.0000576 · −0.91% |
| Feb 9, 2026 | 0.0063107 | +0.0000044 · +0.07% |
| Feb 8, 2026 | 0.0063063 | −0.0000007 · −0.01% |
| Feb 7, 2026 | 0.006307 | −0.0000330 · −0.52% |
| Feb 6, 2026 | 0.0063399 | +0.0001206 · +1.94% |
| Feb 5, 2026 | 0.0062193 | +0.0000731 · +1.19% |
| Feb 4, 2026 | 0.0061463 | +0.0000101 · +0.16% |
| Feb 3, 2026 | 0.0061362 | −0.0000046 · −0.07% |
| Feb 2, 2026 | 0.0061408 | −0.0000350 · −0.57% |
| Feb 1, 2026 | 0.0061757 | −0.0000086 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.