KZT to ILS exchange rate in January 2026
KZT/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0062792
- Close
- 0.0061843
- Min
- 0.0061323
- Max
- 0.0062953
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0061843 | +0.0000489 · +0.80% |
| Jan 30, 2026 | 0.0061354 | +0.0000031 · +0.05% |
| Jan 29, 2026 | 0.0061323 | −0.0000276 · −0.45% |
| Jan 28, 2026 | 0.00616 | −0.0000484 · −0.78% |
| Jan 27, 2026 | 0.0062083 | −0.0000499 · −0.80% |
| Jan 26, 2026 | 0.0062583 | +0.0000444 · +0.71% |
| Jan 25, 2026 | 0.0062138 | +0.0000110 · +0.18% |
| Jan 24, 2026 | 0.0062028 | −0.0000092 · −0.15% |
| Jan 23, 2026 | 0.006212 | +0.0000070 · +0.11% |
| Jan 22, 2026 | 0.006205 | −0.0000338 · −0.54% |
| Jan 21, 2026 | 0.0062388 | +0.0000322 · +0.52% |
| Jan 20, 2026 | 0.0062066 | +0.0000472 · +0.77% |
| Jan 19, 2026 | 0.0061593 | +0.0000218 · +0.35% |
| Jan 18, 2026 | 0.0061376 | −0.0000114 · −0.18% |
| Jan 17, 2026 | 0.0061489 | +0.0000095 · +0.15% |
| Jan 16, 2026 | 0.0061395 | −0.0000379 · −0.61% |
| Jan 15, 2026 | 0.0061774 | +0.0000038 · +0.06% |
| Jan 14, 2026 | 0.0061736 | +0.0000280 · +0.46% |
| Jan 13, 2026 | 0.0061456 | −0.0000179 · −0.29% |
| Jan 12, 2026 | 0.0061635 | −0.0000222 · −0.36% |
| Jan 11, 2026 | 0.0061857 | +0.0000199 · +0.32% |
| Jan 10, 2026 | 0.0061658 | −0.0000432 · −0.70% |
| Jan 9, 2026 | 0.006209 | +0.0000042 · +0.07% |
| Jan 8, 2026 | 0.0062048 | −0.0000109 · −0.18% |
| Jan 7, 2026 | 0.0062157 | +0.0000674 · +1.10% |
| Jan 6, 2026 | 0.0061483 | −0.0000972 · −1.56% |
| Jan 5, 2026 | 0.0062455 | −0.0000498 · −0.79% |
| Jan 4, 2026 | 0.0062953 | +0.0000109 · +0.17% |
| Jan 3, 2026 | 0.0062844 | +0.0000283 · +0.45% |
| Jan 2, 2026 | 0.0062561 | −0.0000231 · −0.37% |
| Jan 1, 2026 | 0.0062792 | −0.0000432 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.