KZT to ILS exchange rate in December 2025
KZT/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0063548
- Close
- 0.0063224
- Min
- 0.0061561
- Max
- 0.0064272
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0063224 | −0.0000292 · −0.46% |
| Dec 30, 2025 | 0.0063515 | +0.0000453 · +0.72% |
| Dec 29, 2025 | 0.0063063 | −0.0000126 · −0.20% |
| Dec 28, 2025 | 0.0063189 | +0.0000054 · +0.09% |
| Dec 27, 2025 | 0.0063135 | +0.0000693 · +1.11% |
| Dec 26, 2025 | 0.0062442 | +0.0000409 · +0.66% |
| Dec 25, 2025 | 0.0062033 | −0.0000506 · −0.81% |
| Dec 24, 2025 | 0.0062539 | +0.0000445 · +0.72% |
| Dec 23, 2025 | 0.0062094 | +0.0000199 · +0.32% |
| Dec 22, 2025 | 0.0061895 | −0.0000033 · −0.05% |
| Dec 21, 2025 | 0.0061927 | −0.0000022 · −0.04% |
| Dec 20, 2025 | 0.006195 | −0.0000223 · −0.36% |
| Dec 19, 2025 | 0.0062172 | −0.0000500 · −0.80% |
| Dec 18, 2025 | 0.0062673 | +0.0000113 · +0.18% |
| Dec 17, 2025 | 0.006256 | +0.0000251 · +0.40% |
| Dec 16, 2025 | 0.0062309 | +0.0000573 · +0.93% |
| Dec 15, 2025 | 0.0061736 | +0.0000175 · +0.28% |
| Dec 14, 2025 | 0.0061561 | −0.0000213 · −0.34% |
| Dec 13, 2025 | 0.0061774 | +0.0000072 · +0.12% |
| Dec 12, 2025 | 0.0061701 | −0.0000438 · −0.71% |
| Dec 11, 2025 | 0.006214 | −0.0000859 · −1.36% |
| Dec 9, 2025 | 0.0062999 | −0.0000874 · −1.37% |
| Dec 8, 2025 | 0.0063874 | −0.0000136 · −0.21% |
| Dec 7, 2025 | 0.006401 | +0.0000055 · +0.09% |
| Dec 6, 2025 | 0.0063955 | −0.0000095 · −0.15% |
| Dec 5, 2025 | 0.006405 | −0.0000222 · −0.35% |
| Dec 4, 2025 | 0.0064272 | +0.0000178 · +0.28% |
| Dec 3, 2025 | 0.0064094 | +0.0000283 · +0.44% |
| Dec 2, 2025 | 0.0063811 | +0.0000263 · +0.41% |
| Dec 1, 2025 | 0.0063548 | −0.0000058 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.