KZT to ILS exchange rate in November 2025
KZT/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0061436
- Close
- 0.0063606
- Min
- 0.0060903
- Max
- 0.0063606
- Change
- +3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0063606 | +0.0000191 · +0.30% |
| Nov 29, 2025 | 0.0063416 | +0.0000161 · +0.26% |
| Nov 28, 2025 | 0.0063254 | +0.0000267 · +0.42% |
| Nov 27, 2025 | 0.0062988 | −0.0000456 · −0.72% |
| Nov 26, 2025 | 0.0063444 | +0.0000700 · +1.12% |
| Nov 25, 2025 | 0.0062744 | −0.0000228 · −0.36% |
| Nov 24, 2025 | 0.0062972 | −0.0000163 · −0.26% |
| Nov 23, 2025 | 0.0063136 | −0.0000025 · −0.04% |
| Nov 22, 2025 | 0.006316 | −0.0000031 · −0.05% |
| Nov 21, 2025 | 0.0063191 | +0.0000248 · +0.39% |
| Nov 20, 2025 | 0.0062943 | +0.0000041 · +0.06% |
| Nov 19, 2025 | 0.0062902 | +0.0000564 · +0.90% |
| Nov 18, 2025 | 0.0062338 | +0.0000800 · +1.30% |
| Nov 17, 2025 | 0.0061539 | −0.0000330 · −0.53% |
| Nov 16, 2025 | 0.0061869 | +0.0000255 · +0.41% |
| Nov 15, 2025 | 0.0061614 | +0.0000048 · +0.08% |
| Nov 14, 2025 | 0.0061566 | +0.0000663 · +1.09% |
| Nov 13, 2025 | 0.0060903 | −0.0000394 · −0.64% |
| Nov 12, 2025 | 0.0061297 | −0.0000347 · −0.56% |
| Nov 11, 2025 | 0.0061644 | −0.0000343 · −0.55% |
| Nov 10, 2025 | 0.0061986 | −0.0000062 · −0.10% |
| Nov 9, 2025 | 0.0062048 | −0.0000091 · −0.15% |
| Nov 8, 2025 | 0.0062139 | +0.0000114 · +0.18% |
| Nov 7, 2025 | 0.0062025 | +0.0000041 · +0.07% |
| Nov 6, 2025 | 0.0061984 | −0.0000605 · −0.97% |
| Nov 5, 2025 | 0.0062589 | +0.0000602 · +0.97% |
| Nov 4, 2025 | 0.0061987 | +0.0000292 · +0.47% |
| Nov 3, 2025 | 0.0061695 | +0.0000367 · +0.60% |
| Nov 2, 2025 | 0.0061327 | −0.0000108 · −0.18% |
| Nov 1, 2025 | 0.0061436 | +0.0000086 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.