KZT to ILS exchange rate in October 2025
KZT/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0060248
- Close
- 0.0061349
- Min
- 0.006013
- Max
- 0.0061918
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0061349 | −0.0000142 · −0.23% |
| Oct 30, 2025 | 0.0061492 | +0.0000425 · +0.70% |
| Oct 29, 2025 | 0.0061066 | +0.0000493 · +0.81% |
| Oct 28, 2025 | 0.0060574 | −0.0000311 · −0.51% |
| Oct 27, 2025 | 0.0060885 | −0.0000148 · −0.24% |
| Oct 26, 2025 | 0.0061033 | +0.0000041 · +0.07% |
| Oct 25, 2025 | 0.0060992 | −0.0000308 · −0.50% |
| Oct 24, 2025 | 0.00613 | −0.0000036 · −0.06% |
| Oct 23, 2025 | 0.0061336 | +0.0000242 · +0.40% |
| Oct 22, 2025 | 0.0061094 | +0.0000107 · +0.18% |
| Oct 21, 2025 | 0.0060987 | −0.0000462 · −0.75% |
| Oct 20, 2025 | 0.0061449 | −0.0000219 · −0.35% |
| Oct 19, 2025 | 0.0061668 | +0.0000326 · +0.53% |
| Oct 18, 2025 | 0.0061342 | −0.0000576 · −0.93% |
| Oct 17, 2025 | 0.0061918 | +0.0000919 · +1.51% |
| Oct 16, 2025 | 0.0060999 | −0.0000624 · −1.01% |
| Oct 15, 2025 | 0.0061623 | +0.0000603 · +0.99% |
| Oct 14, 2025 | 0.0061021 | +0.0000011 · +0.02% |
| Oct 13, 2025 | 0.006101 | +0.0000292 · +0.48% |
| Oct 12, 2025 | 0.0060718 | −0.0000879 · −1.43% |
| Oct 11, 2025 | 0.0061598 | +0.0001432 · +2.38% |
| Oct 10, 2025 | 0.0060166 | +0.0000036 · +0.06% |
| Oct 9, 2025 | 0.006013 | −0.0000403 · −0.67% |
| Oct 8, 2025 | 0.0060534 | +0.0000179 · +0.30% |
| Oct 7, 2025 | 0.0060354 | +0.0000190 · +0.32% |
| Oct 6, 2025 | 0.0060164 | −0.0000209 · −0.35% |
| Oct 5, 2025 | 0.0060373 | +0.0000007 · +0.01% |
| Oct 4, 2025 | 0.0060366 | −0.0000238 · −0.39% |
| Oct 3, 2025 | 0.0060603 | +0.0000009 · +0.01% |
| Oct 2, 2025 | 0.0060595 | +0.0000347 · +0.58% |
| Oct 1, 2025 | 0.0060248 | +0.0000061 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.