KZT to GEL exchange rate in September 2026
KZT/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0056469
- Close
- 0.0059083
- Min
- 0.0056469
- Max
- 0.0059083
- Change
- +5.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0059083 | +0.0000210 · +0.36% |
| Sep 29, 2026 | 0.0058873 | +0.0000243 · +0.41% |
| Sep 28, 2026 | 0.005863 | −0.0000180 · −0.31% |
| Sep 27, 2026 | 0.005881 | −0.0000011 · −0.02% |
| Sep 26, 2026 | 0.0058821 | −0.0000027 · −0.05% |
| Sep 25, 2026 | 0.0058847 | +0.0000290 · +0.50% |
| Sep 24, 2026 | 0.0058557 | +0.0000422 · +0.73% |
| Sep 23, 2026 | 0.0058135 | +0.0000159 · +0.27% |
| Sep 22, 2026 | 0.0057975 | −0.0000188 · −0.32% |
| Sep 21, 2026 | 0.0058163 | +0.0000031 · +0.05% |
| Sep 20, 2026 | 0.0058132 | −0.0000003 · 0.00% |
| Sep 19, 2026 | 0.0058135 | −0.0000077 · −0.13% |
| Sep 18, 2026 | 0.0058211 | +0.0000017 · +0.03% |
| Sep 17, 2026 | 0.0058195 | +0.0000383 · +0.66% |
| Sep 16, 2026 | 0.0057812 | +0.0000069 · +0.12% |
| Sep 15, 2026 | 0.0057743 | +0.0000290 · +0.51% |
| Sep 14, 2026 | 0.0057452 | −0.0000315 · −0.54% |
| Sep 13, 2026 | 0.0057767 | +0.0000056 · +0.10% |
| Sep 12, 2026 | 0.0057711 | −0.0000033 · −0.06% |
| Sep 11, 2026 | 0.0057744 | +0.0000630 · +1.10% |
| Sep 10, 2026 | 0.0057114 | −0.0000189 · −0.33% |
| Sep 9, 2026 | 0.0057302 | −0.0000028 · −0.05% |
| Sep 8, 2026 | 0.005733 | +0.0000283 · +0.50% |
| Sep 7, 2026 | 0.0057048 | −0.0000130 · −0.23% |
| Sep 6, 2026 | 0.0057178 | −0.0000005 · −0.01% |
| Sep 5, 2026 | 0.0057183 | −0.0000122 · −0.21% |
| Sep 4, 2026 | 0.0057305 | +0.0000035 · +0.06% |
| Sep 3, 2026 | 0.005727 | +0.0000347 · +0.61% |
| Sep 2, 2026 | 0.0056923 | +0.0000455 · +0.80% |
| Sep 1, 2026 | 0.0056469 | +0.0000457 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.