KZT to GEL exchange rate in August 2026
KZT/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0055201
- Close
- 0.0056012
- Min
- 0.0055121
- Max
- 0.0057058
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0056012 | −0.0000025 · −0.04% |
| Aug 30, 2026 | 0.0056037 | −0.0000077 · −0.14% |
| Aug 29, 2026 | 0.0056114 | −0.0000098 · −0.17% |
| Aug 28, 2026 | 0.0056212 | −0.0000164 · −0.29% |
| Aug 27, 2026 | 0.0056376 | −0.0000669 · −1.17% |
| Aug 26, 2026 | 0.0057045 | +0.0000110 · +0.19% |
| Aug 25, 2026 | 0.0056935 | +0.0000377 · +0.67% |
| Aug 24, 2026 | 0.0056558 | −0.0000500 · −0.88% |
| Aug 23, 2026 | 0.0057058 | +0.0000311 · +0.55% |
| Aug 22, 2026 | 0.0056747 | −0.0000153 · −0.27% |
| Aug 21, 2026 | 0.00569 | +0.0000417 · +0.74% |
| Aug 20, 2026 | 0.0056483 | +0.0000025 · +0.04% |
| Aug 19, 2026 | 0.0056458 | +0.0000047 · +0.08% |
| Aug 18, 2026 | 0.0056411 | +0.0000156 · +0.28% |
| Aug 17, 2026 | 0.0056255 | −0.0000044 · −0.08% |
| Aug 16, 2026 | 0.0056299 | +0.0000114 · +0.20% |
| Aug 15, 2026 | 0.0056184 | +0.0000107 · +0.19% |
| Aug 14, 2026 | 0.0056077 | −0.0000054 · −0.10% |
| Aug 13, 2026 | 0.0056132 | +0.0000048 · +0.09% |
| Aug 12, 2026 | 0.0056084 | +0.0000065 · +0.12% |
| Aug 11, 2026 | 0.0056019 | +0.0000276 · +0.49% |
| Aug 10, 2026 | 0.0055743 | +0.0000006 · +0.01% |
| Aug 9, 2026 | 0.0055737 | −0.0000002 · 0.00% |
| Aug 8, 2026 | 0.0055739 | +0.0000084 · +0.15% |
| Aug 7, 2026 | 0.0055656 | +0.0000006 · +0.01% |
| Aug 6, 2026 | 0.0055649 | +0.0000135 · +0.24% |
| Aug 5, 2026 | 0.0055514 | +0.0000393 · +0.71% |
| Aug 4, 2026 | 0.0055121 | −0.0000102 · −0.18% |
| Aug 3, 2026 | 0.0055223 | −0.0000088 · −0.16% |
| Aug 2, 2026 | 0.0055311 | +0.0000110 · +0.20% |
| Aug 1, 2026 | 0.0055201 | −0.0000042 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.