KZT to GEL exchange rate in July 2026
KZT/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0055114
- Close
- 0.0055243
- Min
- 0.0054951
- Max
- 0.0056325
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0055243 | +0.0000139 · +0.25% |
| Jul 30, 2026 | 0.0055104 | +0.0000153 · +0.28% |
| Jul 29, 2026 | 0.0054951 | −0.0000229 · −0.42% |
| Jul 28, 2026 | 0.005518 | −0.0000039 · −0.07% |
| Jul 27, 2026 | 0.0055218 | −0.0000006 · −0.01% |
| Jul 26, 2026 | 0.0055224 | −0.0000053 · −0.10% |
| Jul 25, 2026 | 0.0055277 | −0.0001025 · −1.82% |
| Jul 24, 2026 | 0.0056302 | +0.0000215 · +0.38% |
| Jul 23, 2026 | 0.0056087 | +0.0000074 · +0.13% |
| Jul 22, 2026 | 0.0056013 | +0.0000331 · +0.59% |
| Jul 21, 2026 | 0.0055682 | +0.0000141 · +0.25% |
| Jul 20, 2026 | 0.0055541 | −0.0000307 · −0.55% |
| Jul 19, 2026 | 0.0055848 | +0.0000208 · +0.37% |
| Jul 18, 2026 | 0.005564 | −0.0000078 · −0.14% |
| Jul 17, 2026 | 0.0055718 | −0.0000249 · −0.44% |
| Jul 16, 2026 | 0.0055967 | −0.0000089 · −0.16% |
| Jul 15, 2026 | 0.0056056 | +0.0000759 · +1.37% |
| Jul 14, 2026 | 0.0055297 | −0.0000076 · −0.14% |
| Jul 13, 2026 | 0.0055373 | −0.0000453 · −0.81% |
| Jul 12, 2026 | 0.0055826 | +0.0000301 · +0.54% |
| Jul 11, 2026 | 0.0055525 | −0.0000800 · −1.42% |
| Jul 10, 2026 | 0.0056325 | +0.0000211 · +0.38% |
| Jul 9, 2026 | 0.0056114 | +0.0000189 · +0.34% |
| Jul 8, 2026 | 0.0055925 | +0.0000172 · +0.31% |
| Jul 7, 2026 | 0.0055753 | +0.0000193 · +0.35% |
| Jul 6, 2026 | 0.005556 | −0.0000191 · −0.34% |
| Jul 5, 2026 | 0.005575 | +0.0000061 · +0.11% |
| Jul 4, 2026 | 0.0055689 | +0.0000069 · +0.12% |
| Jul 3, 2026 | 0.005562 | +0.0000549 · +1.00% |
| Jul 2, 2026 | 0.005507 | −0.0000044 · −0.08% |
| Jul 1, 2026 | 0.0055114 | +0.0000755 · +1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.