KZT to GEL exchange rate in May 2026
KZT/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0057956
- Close
- 0.0054692
- Min
- 0.0054431
- Max
- 0.0058034
- Change
- −5.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0054692 | +0.0000262 · +0.48% |
| May 30, 2026 | 0.0054431 | −0.0000660 · −1.20% |
| May 29, 2026 | 0.0055091 | −0.0000457 · −0.82% |
| May 28, 2026 | 0.0055548 | +0.0000005 · +0.01% |
| May 27, 2026 | 0.0055543 | −0.0000852 · −1.51% |
| May 26, 2026 | 0.0056394 | −0.0000092 · −0.16% |
| May 25, 2026 | 0.0056486 | −0.0000064 · −0.11% |
| May 24, 2026 | 0.005655 | +0.0000068 · +0.12% |
| May 23, 2026 | 0.0056481 | −0.0000155 · −0.27% |
| May 22, 2026 | 0.0056636 | +0.0000050 · +0.09% |
| May 21, 2026 | 0.0056586 | −0.0000037 · −0.07% |
| May 20, 2026 | 0.0056624 | −0.0000310 · −0.54% |
| May 19, 2026 | 0.0056933 | −0.0000054 · −0.10% |
| May 18, 2026 | 0.0056988 | +0.0000070 · +0.12% |
| May 17, 2026 | 0.0056917 | −0.0000002 · 0.00% |
| May 16, 2026 | 0.0056919 | +0.0000310 · +0.55% |
| May 15, 2026 | 0.0056609 | −0.0000372 · −0.65% |
| May 14, 2026 | 0.0056981 | −0.0000583 · −1.01% |
| May 13, 2026 | 0.0057564 | −0.0000189 · −0.33% |
| May 12, 2026 | 0.0057753 | −0.0000280 · −0.48% |
| May 11, 2026 | 0.0058033 | −0.0000001 · 0.00% |
| May 10, 2026 | 0.0058034 | +0.0000148 · +0.25% |
| May 9, 2026 | 0.0057886 | +0.0000209 · +0.36% |
| May 8, 2026 | 0.0057677 | −0.0000181 · −0.31% |
| May 7, 2026 | 0.0057858 | −0.0000154 · −0.27% |
| May 6, 2026 | 0.0058012 | +0.0000143 · +0.25% |
| May 5, 2026 | 0.0057869 | +0.0000030 · +0.05% |
| May 4, 2026 | 0.005784 | −0.0000016 · −0.03% |
| May 3, 2026 | 0.0057856 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0057856 | −0.0000100 · −0.17% |
| May 1, 2026 | 0.0057956 | −0.0000096 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.