KZT to GEL exchange rate in April 2026
KZT/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0056169
- Close
- 0.0058052
- Min
- 0.0056169
- Max
- 0.0058808
- Change
- +3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0058052 | −0.0000756 · −1.29% |
| Apr 29, 2026 | 0.0058808 | +0.0000343 · +0.59% |
| Apr 28, 2026 | 0.0058465 | +0.0000679 · +1.18% |
| Apr 27, 2026 | 0.0057785 | −0.0000012 · −0.02% |
| Apr 26, 2026 | 0.0057797 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0057797 | +0.0000006 · +0.01% |
| Apr 24, 2026 | 0.0057791 | −0.0000063 · −0.11% |
| Apr 23, 2026 | 0.0057854 | −0.0000002 · 0.00% |
| Apr 22, 2026 | 0.0057856 | +0.0000231 · +0.40% |
| Apr 21, 2026 | 0.0057625 | +0.0000519 · +0.91% |
| Apr 20, 2026 | 0.0057106 | −0.0000461 · −0.80% |
| Apr 19, 2026 | 0.0057567 | −0.0000100 · −0.17% |
| Apr 18, 2026 | 0.0057667 | +0.0000526 · +0.92% |
| Apr 17, 2026 | 0.005714 | +0.0000293 · +0.52% |
| Apr 16, 2026 | 0.0056847 | +0.0000364 · +0.64% |
| Apr 15, 2026 | 0.0056483 | −0.0000168 · −0.30% |
| Apr 14, 2026 | 0.0056651 | −0.0000361 · −0.63% |
| Apr 13, 2026 | 0.0057012 | −0.0000005 · −0.01% |
| Apr 12, 2026 | 0.0057017 | +0.0000058 · +0.10% |
| Apr 11, 2026 | 0.0056959 | +0.0000484 · +0.86% |
| Apr 10, 2026 | 0.0056475 | +0.0000279 · +0.50% |
| Apr 9, 2026 | 0.0056196 | −0.0001931 · −3.32% |
| Apr 8, 2026 | 0.0058127 | +0.0000164 · +0.28% |
| Apr 7, 2026 | 0.0057963 | +0.0000750 · +1.31% |
| Apr 6, 2026 | 0.0057213 | −0.0000050 · −0.09% |
| Apr 5, 2026 | 0.0057263 | +0.0000128 · +0.22% |
| Apr 4, 2026 | 0.0057135 | +0.0000336 · +0.59% |
| Apr 3, 2026 | 0.0056799 | +0.0000285 · +0.50% |
| Apr 2, 2026 | 0.0056514 | +0.0000345 · +0.61% |
| Apr 1, 2026 | 0.0056169 | +0.0000314 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.