KZT to GEL exchange rate in March 2026
KZT/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.005363
- Close
- 0.0055855
- Min
- 0.005363
- Max
- 0.0056962
- Change
- +4.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0055855 | +0.0000204 · +0.37% |
| Mar 30, 2026 | 0.0055651 | −0.0000210 · −0.38% |
| Mar 29, 2026 | 0.005586 | +0.0000422 · +0.76% |
| Mar 28, 2026 | 0.0055438 | −0.0000649 · −1.16% |
| Mar 27, 2026 | 0.0056088 | +0.0000165 · +0.30% |
| Mar 26, 2026 | 0.0055922 | −0.0000302 · −0.54% |
| Mar 25, 2026 | 0.0056225 | −0.0000218 · −0.39% |
| Mar 24, 2026 | 0.0056443 | +0.0000043 · +0.08% |
| Mar 23, 2026 | 0.00564 | −0.0000015 · −0.03% |
| Mar 22, 2026 | 0.0056415 | +0.0000040 · +0.07% |
| Mar 21, 2026 | 0.0056375 | −0.0000587 · −1.03% |
| Mar 20, 2026 | 0.0056962 | +0.0000689 · +1.22% |
| Mar 19, 2026 | 0.0056273 | −0.0000172 · −0.30% |
| Mar 18, 2026 | 0.0056445 | +0.0000149 · +0.27% |
| Mar 17, 2026 | 0.0056295 | +0.0000610 · +1.10% |
| Mar 16, 2026 | 0.0055685 | +0.0000031 · +0.05% |
| Mar 15, 2026 | 0.0055654 | −0.0000054 · −0.10% |
| Mar 14, 2026 | 0.0055708 | +0.0000277 · +0.50% |
| Mar 13, 2026 | 0.0055431 | −0.0000092 · −0.17% |
| Mar 12, 2026 | 0.0055523 | −0.0000205 · −0.37% |
| Mar 11, 2026 | 0.0055728 | +0.0000738 · +1.34% |
| Mar 10, 2026 | 0.005499 | −0.0000037 · −0.07% |
| Mar 9, 2026 | 0.0055027 | −0.0000181 · −0.33% |
| Mar 8, 2026 | 0.0055208 | +0.0000036 · +0.06% |
| Mar 7, 2026 | 0.0055173 | +0.0000014 · +0.02% |
| Mar 6, 2026 | 0.0055159 | +0.0000316 · +0.58% |
| Mar 5, 2026 | 0.0054843 | +0.0000759 · +1.40% |
| Mar 4, 2026 | 0.0054084 | −0.0000065 · −0.12% |
| Mar 3, 2026 | 0.005415 | +0.0000520 · +0.97% |
| Mar 2, 2026 | 0.005363 | 0.0000000 · 0.00% |
| Mar 1, 2026 | 0.005363 | +0.0000065 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.