KZT to GBP exchange rate in September 2026
KZT/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0016001
- Close
- 0.0017192
- Min
- 0.0016001
- Max
- 0.0017192
- Change
- +8.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0017192 | +0.0000072 · +0.42% |
| Sep 29, 2026 | 0.001712 | +0.0000084 · +0.50% |
| Sep 28, 2026 | 0.0017036 | −0.0000032 · −0.19% |
| Sep 27, 2026 | 0.0017068 | +0.0000018 · +0.11% |
| Sep 26, 2026 | 0.0017049 | −0.0000077 · −0.45% |
| Sep 25, 2026 | 0.0017126 | +0.0000170 · +1.00% |
| Sep 24, 2026 | 0.0016956 | +0.0000185 · +1.10% |
| Sep 23, 2026 | 0.0016771 | +0.0000106 · +0.64% |
| Sep 22, 2026 | 0.0016665 | −0.0000059 · −0.35% |
| Sep 21, 2026 | 0.0016723 | +0.0000030 · +0.18% |
| Sep 20, 2026 | 0.0016694 | +0.0000001 · +0.01% |
| Sep 19, 2026 | 0.0016692 | −0.0000092 · −0.55% |
| Sep 18, 2026 | 0.0016784 | +0.0000049 · +0.29% |
| Sep 17, 2026 | 0.0016735 | +0.0000232 · +1.41% |
| Sep 16, 2026 | 0.0016503 | +0.0000024 · +0.15% |
| Sep 15, 2026 | 0.0016478 | +0.0000104 · +0.64% |
| Sep 14, 2026 | 0.0016374 | −0.0000026 · −0.16% |
| Sep 13, 2026 | 0.00164 | +0.0000002 · +0.01% |
| Sep 12, 2026 | 0.0016398 | −0.0000047 · −0.29% |
| Sep 11, 2026 | 0.0016445 | +0.0000252 · +1.56% |
| Sep 10, 2026 | 0.0016192 | −0.0000067 · −0.41% |
| Sep 9, 2026 | 0.0016259 | −0.0000011 · −0.07% |
| Sep 8, 2026 | 0.001627 | +0.0000032 · +0.20% |
| Sep 7, 2026 | 0.0016238 | +0.0000001 · +0.01% |
| Sep 6, 2026 | 0.0016237 | +0.0000007 · +0.04% |
| Sep 5, 2026 | 0.001623 | +0.0000007 · +0.04% |
| Sep 4, 2026 | 0.0016223 | −0.0000061 · −0.37% |
| Sep 3, 2026 | 0.0016283 | +0.0000128 · +0.79% |
| Sep 2, 2026 | 0.0016155 | +0.0000154 · +0.96% |
| Sep 1, 2026 | 0.0016001 | +0.0000103 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.