KZT to GBP exchange rate in August 2026
KZT/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0015655
- Close
- 0.0015898
- Min
- 0.0015645
- Max
- 0.0016038
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0015898 | −0.0000010 · −0.06% |
| Aug 30, 2026 | 0.0015908 | −0.0000025 · −0.16% |
| Aug 29, 2026 | 0.0015933 | +0.0000054 · +0.34% |
| Aug 28, 2026 | 0.001588 | −0.0000062 · −0.39% |
| Aug 27, 2026 | 0.0015942 | −0.0000073 · −0.46% |
| Aug 26, 2026 | 0.0016015 | −0.0000023 · −0.14% |
| Aug 25, 2026 | 0.0016038 | +0.0000077 · +0.48% |
| Aug 24, 2026 | 0.0015961 | −0.0000056 · −0.35% |
| Aug 23, 2026 | 0.0016017 | +0.0000053 · +0.33% |
| Aug 22, 2026 | 0.0015965 | −0.0000070 · −0.43% |
| Aug 21, 2026 | 0.0016034 | +0.0000101 · +0.64% |
| Aug 20, 2026 | 0.0015933 | −0.0000064 · −0.40% |
| Aug 19, 2026 | 0.0015997 | +0.0000020 · +0.12% |
| Aug 18, 2026 | 0.0015977 | +0.0000050 · +0.31% |
| Aug 17, 2026 | 0.0015927 | −0.0000016 · −0.10% |
| Aug 16, 2026 | 0.0015943 | +0.0000014 · +0.09% |
| Aug 15, 2026 | 0.0015928 | +0.0000010 · +0.06% |
| Aug 14, 2026 | 0.0015918 | −0.0000012 · −0.07% |
| Aug 13, 2026 | 0.001593 | +0.0000040 · +0.25% |
| Aug 12, 2026 | 0.001589 | +0.0000031 · +0.20% |
| Aug 11, 2026 | 0.0015859 | +0.0000034 · +0.21% |
| Aug 10, 2026 | 0.0015825 | +0.0000019 · +0.12% |
| Aug 9, 2026 | 0.0015805 | −0.0000042 · −0.26% |
| Aug 8, 2026 | 0.0015847 | +0.0000007 · +0.04% |
| Aug 7, 2026 | 0.001584 | +0.0000031 · +0.19% |
| Aug 6, 2026 | 0.0015809 | +0.0000031 · +0.19% |
| Aug 5, 2026 | 0.0015779 | +0.0000096 · +0.61% |
| Aug 4, 2026 | 0.0015683 | +0.0000008 · +0.05% |
| Aug 3, 2026 | 0.0015675 | +0.0000030 · +0.19% |
| Aug 2, 2026 | 0.0015645 | −0.0000010 · −0.07% |
| Aug 1, 2026 | 0.0015655 | −0.0000027 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.