KZT to GBP exchange rate in July 2026
KZT/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0015795
- Close
- 0.0015682
- Min
- 0.0015682
- Max
- 0.001609
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0015682 | −0.0000071 · −0.45% |
| Jul 30, 2026 | 0.0015753 | −0.0000021 · −0.14% |
| Jul 29, 2026 | 0.0015775 | −0.0000056 · −0.35% |
| Jul 28, 2026 | 0.0015831 | +0.0000049 · +0.31% |
| Jul 27, 2026 | 0.0015782 | −0.0000028 · −0.18% |
| Jul 26, 2026 | 0.001581 | +0.0000024 · +0.15% |
| Jul 25, 2026 | 0.0015786 | −0.0000304 · −1.89% |
| Jul 24, 2026 | 0.001609 | +0.0000107 · +0.67% |
| Jul 23, 2026 | 0.0015982 | +0.0000024 · +0.15% |
| Jul 22, 2026 | 0.0015958 | +0.0000147 · +0.93% |
| Jul 21, 2026 | 0.0015811 | +0.0000045 · +0.28% |
| Jul 20, 2026 | 0.0015767 | −0.0000031 · −0.20% |
| Jul 19, 2026 | 0.0015798 | +0.0000034 · +0.21% |
| Jul 18, 2026 | 0.0015764 | +0.0000003 · +0.02% |
| Jul 17, 2026 | 0.0015761 | +0.0000015 · +0.09% |
| Jul 16, 2026 | 0.0015746 | −0.0000165 · −1.04% |
| Jul 15, 2026 | 0.0015912 | +0.0000158 · +1.00% |
| Jul 14, 2026 | 0.0015753 | +0.0000005 · +0.03% |
| Jul 13, 2026 | 0.0015749 | −0.0000084 · −0.53% |
| Jul 12, 2026 | 0.0015833 | +0.0000128 · +0.81% |
| Jul 11, 2026 | 0.0015705 | −0.0000231 · −1.45% |
| Jul 10, 2026 | 0.0015936 | +0.0000013 · +0.08% |
| Jul 9, 2026 | 0.0015923 | +0.0000012 · +0.07% |
| Jul 8, 2026 | 0.0015911 | +0.0000098 · +0.62% |
| Jul 7, 2026 | 0.0015813 | −0.0000041 · −0.26% |
| Jul 6, 2026 | 0.0015854 | +0.0000008 · +0.05% |
| Jul 5, 2026 | 0.0015846 | −0.0000007 · −0.05% |
| Jul 4, 2026 | 0.0015853 | +0.0000057 · +0.36% |
| Jul 3, 2026 | 0.0015796 | +0.0000094 · +0.60% |
| Jul 2, 2026 | 0.0015702 | −0.0000093 · −0.59% |
| Jul 1, 2026 | 0.0015795 | +0.0000223 · +1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.