KZT to GBP exchange rate in June 2026
KZT/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0015307
- Close
- 0.0015573
- Min
- 0.001515
- Max
- 0.0015613
- Change
- +2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0015573 | −0.0000013 · −0.08% |
| Jun 29, 2026 | 0.0015585 | −0.0000006 · −0.04% |
| Jun 28, 2026 | 0.0015591 | −0.0000015 · −0.10% |
| Jun 27, 2026 | 0.0015606 | −0.0000007 · −0.04% |
| Jun 26, 2026 | 0.0015613 | +0.0000012 · +0.08% |
| Jun 25, 2026 | 0.0015601 | +0.0000035 · +0.23% |
| Jun 24, 2026 | 0.0015566 | +0.0000084 · +0.55% |
| Jun 23, 2026 | 0.0015481 | −0.0000036 · −0.23% |
| Jun 22, 2026 | 0.0015517 | +0.0000033 · +0.22% |
| Jun 21, 2026 | 0.0015484 | −0.0000012 · −0.08% |
| Jun 20, 2026 | 0.0015496 | −0.0000074 · −0.48% |
| Jun 19, 2026 | 0.001557 | +0.0000189 · +1.23% |
| Jun 18, 2026 | 0.0015381 | +0.0000121 · +0.80% |
| Jun 17, 2026 | 0.001526 | +0.0000016 · +0.10% |
| Jun 16, 2026 | 0.0015244 | +0.0000053 · +0.35% |
| Jun 15, 2026 | 0.0015191 | −0.0000049 · −0.32% |
| Jun 14, 2026 | 0.0015241 | +0.0000003 · +0.02% |
| Jun 13, 2026 | 0.0015237 | −0.0000055 · −0.36% |
| Jun 12, 2026 | 0.0015292 | −0.0000022 · −0.14% |
| Jun 11, 2026 | 0.0015314 | +0.0000003 · +0.02% |
| Jun 10, 2026 | 0.0015311 | −0.0000115 · −0.74% |
| Jun 9, 2026 | 0.0015425 | +0.0000008 · +0.05% |
| Jun 8, 2026 | 0.0015418 | +0.0000023 · +0.15% |
| Jun 7, 2026 | 0.0015394 | −0.0000033 · −0.21% |
| Jun 6, 2026 | 0.0015427 | +0.0000092 · +0.60% |
| Jun 5, 2026 | 0.0015335 | +0.0000062 · +0.41% |
| Jun 4, 2026 | 0.0015273 | +0.0000123 · +0.81% |
| Jun 3, 2026 | 0.001515 | −0.0000079 · −0.52% |
| Jun 2, 2026 | 0.0015228 | −0.0000079 · −0.52% |
| Jun 1, 2026 | 0.0015307 | +0.0000045 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.