KZT to GBP exchange rate in May 2026
KZT/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0015861
- Close
- 0.0015263
- Min
- 0.0015219
- Max
- 0.001599
- Change
- −4.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0015263 | +0.0000044 · +0.29% |
| May 30, 2026 | 0.0015219 | −0.0000184 · −1.19% |
| May 29, 2026 | 0.0015402 | −0.0000191 · −1.23% |
| May 28, 2026 | 0.0015594 | +0.0000108 · +0.70% |
| May 27, 2026 | 0.0015485 | −0.0000203 · −1.29% |
| May 26, 2026 | 0.0015688 | −0.0000026 · −0.16% |
| May 25, 2026 | 0.0015714 | −0.0000068 · −0.43% |
| May 24, 2026 | 0.0015782 | −0.0000010 · −0.06% |
| May 23, 2026 | 0.0015791 | −0.0000024 · −0.15% |
| May 22, 2026 | 0.0015815 | +0.0000023 · +0.15% |
| May 21, 2026 | 0.0015792 | −0.0000028 · −0.18% |
| May 20, 2026 | 0.001582 | −0.0000069 · −0.44% |
| May 19, 2026 | 0.0015889 | −0.0000082 · −0.51% |
| May 18, 2026 | 0.0015971 | −0.0000009 · −0.05% |
| May 17, 2026 | 0.001598 | −0.0000010 · −0.06% |
| May 16, 2026 | 0.001599 | +0.0000197 · +1.25% |
| May 15, 2026 | 0.0015793 | +0.0000049 · +0.31% |
| May 14, 2026 | 0.0015744 | −0.0000137 · −0.86% |
| May 13, 2026 | 0.0015881 | +0.0000003 · +0.02% |
| May 12, 2026 | 0.0015878 | −0.0000085 · −0.54% |
| May 11, 2026 | 0.0015963 | +0.0000051 · +0.32% |
| May 10, 2026 | 0.0015912 | +0.0000040 · +0.25% |
| May 9, 2026 | 0.0015872 | −0.0000004 · −0.03% |
| May 8, 2026 | 0.0015876 | +0.0000005 · +0.03% |
| May 7, 2026 | 0.0015871 | −0.0000022 · −0.14% |
| May 6, 2026 | 0.0015893 | −0.0000042 · −0.27% |
| May 5, 2026 | 0.0015935 | +0.0000046 · +0.29% |
| May 4, 2026 | 0.0015889 | +0.0000021 · +0.13% |
| May 3, 2026 | 0.0015868 | −0.0000029 · −0.18% |
| May 2, 2026 | 0.0015897 | +0.0000036 · +0.23% |
| May 1, 2026 | 0.0015861 | −0.0000156 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.