KZT to GBP exchange rate in April 2026
KZT/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0015797
- Close
- 0.0016017
- Min
- 0.0015515
- Max
- 0.0016312
- Change
- +1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0016017 | −0.0000131 · −0.81% |
| Apr 29, 2026 | 0.0016147 | +0.0000057 · +0.35% |
| Apr 28, 2026 | 0.001609 | +0.0000164 · +1.03% |
| Apr 27, 2026 | 0.0015927 | −0.0000051 · −0.32% |
| Apr 26, 2026 | 0.0015978 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0015978 | −0.0000015 · −0.10% |
| Apr 24, 2026 | 0.0015993 | +0.0000045 · +0.28% |
| Apr 23, 2026 | 0.0015948 | +0.0000025 · +0.15% |
| Apr 22, 2026 | 0.0015924 | +0.0000052 · +0.33% |
| Apr 21, 2026 | 0.0015872 | +0.0000128 · +0.82% |
| Apr 20, 2026 | 0.0015744 | +0.0000001 · +0.01% |
| Apr 19, 2026 | 0.0015743 | −0.0000027 · −0.17% |
| Apr 18, 2026 | 0.001577 | +0.0000087 · +0.55% |
| Apr 17, 2026 | 0.0015683 | +0.0000125 · +0.80% |
| Apr 16, 2026 | 0.0015559 | +0.0000044 · +0.28% |
| Apr 15, 2026 | 0.0015515 | −0.0000077 · −0.49% |
| Apr 14, 2026 | 0.0015592 | −0.0000221 · −1.40% |
| Apr 13, 2026 | 0.0015813 | +0.0000062 · +0.39% |
| Apr 12, 2026 | 0.0015751 | +0.0000016 · +0.10% |
| Apr 11, 2026 | 0.0015735 | +0.0000095 · +0.61% |
| Apr 10, 2026 | 0.001564 | +0.0000011 · +0.07% |
| Apr 9, 2026 | 0.0015629 | −0.0000511 · −3.17% |
| Apr 8, 2026 | 0.001614 | −0.0000172 · −1.06% |
| Apr 7, 2026 | 0.0016312 | +0.0000214 · +1.33% |
| Apr 6, 2026 | 0.0016099 | −0.0000017 · −0.11% |
| Apr 5, 2026 | 0.0016115 | +0.0000025 · +0.15% |
| Apr 4, 2026 | 0.0016091 | +0.0000090 · +0.57% |
| Apr 3, 2026 | 0.0016 | +0.0000113 · +0.71% |
| Apr 2, 2026 | 0.0015887 | +0.0000091 · +0.57% |
| Apr 1, 2026 | 0.0015797 | +0.0000078 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.