KZT to GBP exchange rate in March 2026
KZT/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0014892
- Close
- 0.0015718
- Min
- 0.0014892
- Max
- 0.0015718
- Change
- +5.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0015718 | +0.0000124 · +0.79% |
| Mar 30, 2026 | 0.0015594 | −0.0000022 · −0.14% |
| Mar 29, 2026 | 0.0015616 | +0.0000026 · +0.17% |
| Mar 28, 2026 | 0.001559 | +0.0000006 · +0.04% |
| Mar 27, 2026 | 0.0015583 | +0.0000064 · +0.41% |
| Mar 26, 2026 | 0.0015519 | +0.0000031 · +0.20% |
| Mar 25, 2026 | 0.0015489 | −0.0000012 · −0.07% |
| Mar 24, 2026 | 0.00155 | −0.0000098 · −0.63% |
| Mar 23, 2026 | 0.0015598 | +0.0000041 · +0.26% |
| Mar 22, 2026 | 0.0015557 | −0.0000015 · −0.10% |
| Mar 21, 2026 | 0.0015572 | −0.0000035 · −0.22% |
| Mar 20, 2026 | 0.0015607 | +0.0000022 · +0.14% |
| Mar 19, 2026 | 0.0015585 | +0.0000008 · +0.05% |
| Mar 18, 2026 | 0.0015577 | +0.0000015 · +0.10% |
| Mar 17, 2026 | 0.0015562 | +0.0000170 · +1.11% |
| Mar 16, 2026 | 0.0015391 | −0.0000017 · −0.11% |
| Mar 15, 2026 | 0.0015409 | −0.0000023 · −0.15% |
| Mar 14, 2026 | 0.0015431 | +0.0000186 · +1.22% |
| Mar 13, 2026 | 0.0015246 | +0.0000020 · +0.13% |
| Mar 12, 2026 | 0.0015226 | −0.0000004 · −0.03% |
| Mar 11, 2026 | 0.001523 | +0.0000251 · +1.68% |
| Mar 10, 2026 | 0.0014979 | −0.0000168 · −1.11% |
| Mar 9, 2026 | 0.0015146 | +0.0000051 · +0.34% |
| Mar 8, 2026 | 0.0015096 | +0.0000019 · +0.13% |
| Mar 7, 2026 | 0.0015077 | −0.0000078 · −0.51% |
| Mar 6, 2026 | 0.0015154 | +0.0000085 · +0.57% |
| Mar 5, 2026 | 0.0015069 | +0.0000073 · +0.48% |
| Mar 4, 2026 | 0.0014997 | +0.0000066 · +0.44% |
| Mar 3, 2026 | 0.0014931 | +0.0000006 · +0.04% |
| Mar 2, 2026 | 0.0014925 | +0.0000034 · +0.23% |
| Mar 1, 2026 | 0.0014892 | +0.0000015 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.