KZT to GBP exchange rate in November 2025
KZT/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0014355
- Close
- 0.0014727
- Min
- 0.0014347
- Max
- 0.0014774
- Change
- +2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0014727 | +0.0000015 · +0.10% |
| Nov 29, 2025 | 0.0014712 | +0.0000073 · +0.50% |
| Nov 28, 2025 | 0.001464 | +0.0000099 · +0.68% |
| Nov 27, 2025 | 0.001454 | −0.0000136 · −0.93% |
| Nov 26, 2025 | 0.0014676 | −0.0000006 · −0.04% |
| Nov 25, 2025 | 0.0014683 | −0.0000002 · −0.01% |
| Nov 24, 2025 | 0.0014684 | −0.0000013 · −0.09% |
| Nov 23, 2025 | 0.0014698 | +0.0000018 · +0.12% |
| Nov 22, 2025 | 0.001468 | −0.0000052 · −0.35% |
| Nov 21, 2025 | 0.0014731 | −0.0000043 · −0.29% |
| Nov 20, 2025 | 0.0014774 | +0.0000125 · +0.86% |
| Nov 19, 2025 | 0.0014649 | +0.0000088 · +0.60% |
| Nov 18, 2025 | 0.0014561 | +0.0000060 · +0.42% |
| Nov 17, 2025 | 0.00145 | −0.0000009 · −0.06% |
| Nov 16, 2025 | 0.0014509 | +0.0000031 · +0.22% |
| Nov 15, 2025 | 0.0014478 | −0.0000032 · −0.22% |
| Nov 14, 2025 | 0.001451 | −0.0000014 · −0.09% |
| Nov 13, 2025 | 0.0014523 | +0.0000029 · +0.20% |
| Nov 12, 2025 | 0.0014494 | −0.0000010 · −0.07% |
| Nov 11, 2025 | 0.0014504 | −0.0000001 · −0.01% |
| Nov 10, 2025 | 0.0014505 | +0.0000037 · +0.25% |
| Nov 9, 2025 | 0.0014468 | −0.0000003 · −0.02% |
| Nov 8, 2025 | 0.0014471 | −0.0000004 · −0.02% |
| Nov 7, 2025 | 0.0014474 | −0.0000102 · −0.70% |
| Nov 6, 2025 | 0.0014577 | −0.0000064 · −0.44% |
| Nov 5, 2025 | 0.0014641 | +0.0000139 · +0.96% |
| Nov 4, 2025 | 0.0014502 | +0.0000084 · +0.59% |
| Nov 3, 2025 | 0.0014418 | +0.0000071 · +0.49% |
| Nov 2, 2025 | 0.0014347 | −0.0000008 · −0.06% |
| Nov 1, 2025 | 0.0014355 | +0.0000019 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.