KZT to GBP exchange rate in October 2025
KZT/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0013554
- Close
- 0.0014336
- Min
- 0.0013552
- Max
- 0.0014336
- Change
- +5.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0014336 | +0.0000024 · +0.17% |
| Oct 30, 2025 | 0.0014313 | +0.0000181 · +1.28% |
| Oct 29, 2025 | 0.0014131 | +0.0000199 · +1.43% |
| Oct 28, 2025 | 0.0013932 | −0.0000022 · −0.16% |
| Oct 27, 2025 | 0.0013955 | −0.0000015 · −0.11% |
| Oct 26, 2025 | 0.001397 | +0.0000001 · +0.01% |
| Oct 25, 2025 | 0.0013968 | −0.0000015 · −0.10% |
| Oct 24, 2025 | 0.0013983 | +0.0000063 · +0.45% |
| Oct 23, 2025 | 0.001392 | +0.0000043 · +0.31% |
| Oct 22, 2025 | 0.0013877 | +0.0000013 · +0.09% |
| Oct 21, 2025 | 0.0013864 | +0.0000040 · +0.29% |
| Oct 20, 2025 | 0.0013824 | −0.0000042 · −0.30% |
| Oct 19, 2025 | 0.0013866 | +0.0000058 · +0.42% |
| Oct 18, 2025 | 0.0013807 | −0.0000107 · −0.77% |
| Oct 17, 2025 | 0.0013914 | +0.0000102 · +0.74% |
| Oct 16, 2025 | 0.0013812 | −0.0000135 · −0.97% |
| Oct 15, 2025 | 0.0013947 | +0.0000019 · +0.14% |
| Oct 14, 2025 | 0.0013928 | +0.0000011 · +0.08% |
| Oct 13, 2025 | 0.0013917 | +0.0000013 · +0.10% |
| Oct 12, 2025 | 0.0013904 | −0.0000045 · −0.32% |
| Oct 11, 2025 | 0.0013949 | +0.0000066 · +0.47% |
| Oct 10, 2025 | 0.0013883 | +0.0000082 · +0.59% |
| Oct 9, 2025 | 0.0013801 | +0.0000016 · +0.12% |
| Oct 8, 2025 | 0.0013785 | +0.0000120 · +0.88% |
| Oct 7, 2025 | 0.0013666 | +0.0000092 · +0.67% |
| Oct 6, 2025 | 0.0013574 | +0.0000011 · +0.08% |
| Oct 5, 2025 | 0.0013563 | −0.0000001 · −0.01% |
| Oct 4, 2025 | 0.0013565 | −0.0000036 · −0.27% |
| Oct 3, 2025 | 0.0013601 | +0.0000049 · +0.36% |
| Oct 2, 2025 | 0.0013552 | −0.0000001 · −0.01% |
| Oct 1, 2025 | 0.0013554 | −0.0000023 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.