KZT to EUR exchange rate in May 2026
KZT/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0018395
- Close
- 0.0017615
- Min
- 0.0017565
- Max
- 0.0018452
- Change
- −4.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0017615 | +0.0000051 · +0.29% |
| May 30, 2026 | 0.0017565 | −0.0000214 · −1.20% |
| May 29, 2026 | 0.0017779 | −0.0000213 · −1.18% |
| May 28, 2026 | 0.0017992 | +0.0000092 · +0.51% |
| May 27, 2026 | 0.00179 | −0.0000285 · −1.57% |
| May 26, 2026 | 0.0018185 | −0.0000011 · −0.06% |
| May 25, 2026 | 0.0018196 | −0.0000075 · −0.41% |
| May 24, 2026 | 0.0018271 | −0.0000009 · −0.05% |
| May 23, 2026 | 0.0018281 | −0.0000006 · −0.03% |
| May 22, 2026 | 0.0018286 | +0.0000038 · +0.21% |
| May 21, 2026 | 0.0018248 | −0.0000024 · −0.13% |
| May 20, 2026 | 0.0018272 | −0.0000035 · −0.19% |
| May 19, 2026 | 0.0018307 | +0.0000011 · +0.06% |
| May 18, 2026 | 0.0018296 | −0.0000023 · −0.13% |
| May 17, 2026 | 0.0018319 | −0.0000012 · −0.07% |
| May 16, 2026 | 0.0018331 | +0.0000204 · +1.12% |
| May 15, 2026 | 0.0018127 | −0.0000054 · −0.30% |
| May 14, 2026 | 0.0018181 | −0.0000138 · −0.76% |
| May 13, 2026 | 0.001832 | −0.0000025 · −0.14% |
| May 12, 2026 | 0.0018345 | −0.0000107 · −0.58% |
| May 11, 2026 | 0.0018452 | +0.0000055 · +0.30% |
| May 10, 2026 | 0.0018398 | +0.0000047 · +0.25% |
| May 9, 2026 | 0.0018351 | −0.0000002 · −0.01% |
| May 8, 2026 | 0.0018353 | −0.0000011 · −0.06% |
| May 7, 2026 | 0.0018363 | −0.0000036 · −0.20% |
| May 6, 2026 | 0.0018399 | −0.0000041 · −0.22% |
| May 5, 2026 | 0.0018441 | +0.0000033 · +0.18% |
| May 4, 2026 | 0.0018408 | −0.0000001 · 0.00% |
| May 3, 2026 | 0.0018409 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0018409 | +0.0000014 · +0.08% |
| May 1, 2026 | 0.0018395 | −0.0000102 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.