KZT to EUR exchange rate in April 2026
KZT/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0018079
- Close
- 0.0018497
- Min
- 0.0017856
- Max
- 0.0018701
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0018497 | −0.0000139 · −0.75% |
| Apr 29, 2026 | 0.0018636 | +0.0000048 · +0.26% |
| Apr 28, 2026 | 0.0018588 | +0.0000199 · +1.08% |
| Apr 27, 2026 | 0.0018389 | −0.0000005 · −0.03% |
| Apr 26, 2026 | 0.0018394 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0018394 | −0.0000040 · −0.22% |
| Apr 24, 2026 | 0.0018435 | +0.0000050 · +0.27% |
| Apr 23, 2026 | 0.0018384 | +0.0000070 · +0.38% |
| Apr 22, 2026 | 0.0018315 | +0.0000094 · +0.52% |
| Apr 21, 2026 | 0.0018221 | +0.0000140 · +0.78% |
| Apr 20, 2026 | 0.001808 | −0.0000004 · −0.02% |
| Apr 19, 2026 | 0.0018084 | −0.0000031 · −0.17% |
| Apr 18, 2026 | 0.0018116 | +0.0000111 · +0.62% |
| Apr 17, 2026 | 0.0018004 | +0.0000119 · +0.67% |
| Apr 16, 2026 | 0.0017885 | +0.0000029 · +0.16% |
| Apr 15, 2026 | 0.0017856 | −0.0000051 · −0.28% |
| Apr 14, 2026 | 0.0017907 | −0.0000226 · −1.25% |
| Apr 13, 2026 | 0.0018133 | +0.0000061 · +0.34% |
| Apr 12, 2026 | 0.0018071 | +0.0000018 · +0.10% |
| Apr 11, 2026 | 0.0018053 | +0.0000093 · +0.52% |
| Apr 10, 2026 | 0.001796 | +0.0000012 · +0.07% |
| Apr 9, 2026 | 0.0017947 | −0.0000582 · −3.14% |
| Apr 8, 2026 | 0.0018529 | −0.0000171 · −0.92% |
| Apr 7, 2026 | 0.0018701 | +0.0000243 · +1.32% |
| Apr 6, 2026 | 0.0018458 | −0.0000009 · −0.05% |
| Apr 5, 2026 | 0.0018467 | +0.0000031 · +0.17% |
| Apr 4, 2026 | 0.0018436 | +0.0000091 · +0.50% |
| Apr 3, 2026 | 0.0018345 | +0.0000122 · +0.67% |
| Apr 2, 2026 | 0.0018223 | +0.0000144 · +0.80% |
| Apr 1, 2026 | 0.0018079 | −0.0000013 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.