KZT to EUR exchange rate in November 2025
KZT/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0016363
- Close
- 0.0016816
- Min
- 0.0016282
- Max
- 0.0016816
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0016816 | +0.0000015 · +0.09% |
| Nov 29, 2025 | 0.0016801 | +0.0000079 · +0.47% |
| Nov 28, 2025 | 0.0016722 | +0.0000121 · +0.73% |
| Nov 27, 2025 | 0.0016601 | −0.0000105 · −0.63% |
| Nov 26, 2025 | 0.0016706 | +0.0000008 · +0.05% |
| Nov 25, 2025 | 0.0016698 | −0.0000001 · −0.01% |
| Nov 24, 2025 | 0.0016698 | −0.0000021 · −0.13% |
| Nov 23, 2025 | 0.001672 | +0.0000038 · +0.23% |
| Nov 22, 2025 | 0.0016682 | −0.0000027 · −0.16% |
| Nov 21, 2025 | 0.001671 | −0.0000017 · −0.10% |
| Nov 20, 2025 | 0.0016726 | +0.0000107 · +0.64% |
| Nov 19, 2025 | 0.0016619 | +0.0000096 · +0.58% |
| Nov 18, 2025 | 0.0016523 | +0.0000086 · +0.53% |
| Nov 17, 2025 | 0.0016437 | −0.0000026 · −0.16% |
| Nov 16, 2025 | 0.0016463 | +0.0000042 · +0.25% |
| Nov 15, 2025 | 0.0016421 | +0.0000023 · +0.14% |
| Nov 14, 2025 | 0.0016398 | −0.0000047 · −0.29% |
| Nov 13, 2025 | 0.0016445 | −0.0000006 · −0.04% |
| Nov 12, 2025 | 0.0016452 | −0.0000072 · −0.43% |
| Nov 11, 2025 | 0.0016523 | +0.0000020 · +0.12% |
| Nov 10, 2025 | 0.0016504 | +0.0000051 · +0.31% |
| Nov 9, 2025 | 0.0016452 | −0.0000013 · −0.08% |
| Nov 8, 2025 | 0.0016465 | 0.0000000 · 0.00% |
| Nov 7, 2025 | 0.0016465 | −0.0000083 · −0.50% |
| Nov 6, 2025 | 0.0016548 | −0.0000042 · −0.25% |
| Nov 5, 2025 | 0.001659 | +0.0000053 · +0.32% |
| Nov 4, 2025 | 0.0016537 | +0.0000109 · +0.67% |
| Nov 3, 2025 | 0.0016428 | +0.0000146 · +0.89% |
| Nov 2, 2025 | 0.0016282 | −0.0000081 · −0.49% |
| Nov 1, 2025 | 0.0016363 | +0.0000062 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.