KZT to EUR exchange rate in October 2025
KZT/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0015519
- Close
- 0.0016302
- Min
- 0.0015519
- Max
- 0.0016302
- Change
- +4.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0016302 | +0.0000026 · +0.16% |
| Oct 30, 2025 | 0.0016275 | +0.0000182 · +1.13% |
| Oct 29, 2025 | 0.0016093 | +0.0000136 · +0.86% |
| Oct 28, 2025 | 0.0015956 | −0.0000023 · −0.15% |
| Oct 27, 2025 | 0.0015979 | −0.0000013 · −0.08% |
| Oct 26, 2025 | 0.0015993 | −0.0000004 · −0.03% |
| Oct 25, 2025 | 0.0015997 | −0.0000049 · −0.31% |
| Oct 24, 2025 | 0.0016046 | +0.0000037 · +0.23% |
| Oct 23, 2025 | 0.0016009 | +0.0000021 · +0.13% |
| Oct 22, 2025 | 0.0015989 | +0.0000032 · +0.20% |
| Oct 21, 2025 | 0.0015957 | +0.0000032 · +0.20% |
| Oct 20, 2025 | 0.0015925 | −0.0000046 · −0.29% |
| Oct 19, 2025 | 0.0015971 | +0.0000070 · +0.44% |
| Oct 18, 2025 | 0.0015901 | −0.0000077 · −0.48% |
| Oct 17, 2025 | 0.0015978 | +0.0000075 · +0.47% |
| Oct 16, 2025 | 0.0015903 | −0.0000107 · −0.67% |
| Oct 15, 2025 | 0.001601 | −0.0000050 · −0.31% |
| Oct 14, 2025 | 0.001606 | +0.0000066 · +0.41% |
| Oct 13, 2025 | 0.0015994 | +0.0000012 · +0.08% |
| Oct 12, 2025 | 0.0015982 | −0.0000066 · −0.41% |
| Oct 11, 2025 | 0.0016048 | +0.0000083 · +0.52% |
| Oct 10, 2025 | 0.0015965 | +0.0000065 · +0.41% |
| Oct 9, 2025 | 0.00159 | +0.0000012 · +0.08% |
| Oct 8, 2025 | 0.0015888 | +0.0000148 · +0.94% |
| Oct 7, 2025 | 0.001574 | +0.0000168 · +1.08% |
| Oct 6, 2025 | 0.0015572 | +0.0000006 · +0.04% |
| Oct 5, 2025 | 0.0015566 | −0.0000009 · −0.06% |
| Oct 4, 2025 | 0.0015576 | −0.0000017 · −0.11% |
| Oct 3, 2025 | 0.0015593 | +0.0000026 · +0.17% |
| Oct 2, 2025 | 0.0015567 | +0.0000048 · +0.31% |
| Oct 1, 2025 | 0.0015519 | −0.0000035 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.