KZT to EGP exchange rate in October 2026
KZT/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.11808
- Close
- 0.12414
- Min
- 0.11516
- Max
- 0.12414
- Change
- +4.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.12414 | +0.00283 · +2.33% |
| Oct 26, 2026 | 0.12131 | −0.00080 · −0.65% |
| Oct 25, 2026 | 0.12211 | +0.00036 · +0.29% |
| Oct 24, 2026 | 0.12175 | −0.00135 · −1.09% |
| Oct 23, 2026 | 0.1231 | +0.00173 · +1.42% |
| Oct 22, 2026 | 0.12137 | +0.00033 · +0.28% |
| Oct 21, 2026 | 0.12104 | +0.00008 · +0.07% |
| Oct 20, 2026 | 0.12096 | +0.00309 · +2.62% |
| Oct 19, 2026 | 0.11787 | −0.00018 · −0.15% |
| Oct 18, 2026 | 0.11805 | +0.00053 · +0.45% |
| Oct 17, 2026 | 0.11752 | −0.00051 · −0.43% |
| Oct 16, 2026 | 0.11803 | +0.00039 · +0.33% |
| Oct 15, 2026 | 0.11764 | −0.00002 · −0.02% |
| Oct 14, 2026 | 0.11766 | +0.00056 · +0.48% |
| Oct 13, 2026 | 0.1171 | +0.00112 · +0.97% |
| Oct 12, 2026 | 0.11598 | +0.00053 · +0.46% |
| Oct 11, 2026 | 0.11545 | −0.00003 · −0.03% |
| Oct 10, 2026 | 0.11548 | −0.00054 · −0.47% |
| Oct 9, 2026 | 0.11602 | −0.00108 · −0.92% |
| Oct 8, 2026 | 0.1171 | +0.00104 · +0.90% |
| Oct 7, 2026 | 0.11606 | +0.00090 · +0.78% |
| Oct 6, 2026 | 0.11516 | −0.00222 · −1.90% |
| Oct 5, 2026 | 0.11738 | +0.00085 · +0.73% |
| Oct 4, 2026 | 0.11653 | +0.00008 · +0.07% |
| Oct 3, 2026 | 0.11646 | −0.00181 · −1.53% |
| Oct 2, 2026 | 0.11826 | +0.00019 · +0.16% |
| Oct 1, 2026 | 0.11808 | −0.00040 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.