KZT to EGP exchange rate in September 2026
KZT/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.11031
- Close
- 0.11848
- Min
- 0.11031
- Max
- 0.11848
- Change
- +8.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11848 | +0.00051 · +0.43% |
| Sep 29, 2026 | 0.11797 | +0.00119 · +1.02% |
| Sep 28, 2026 | 0.11677 | −0.00032 · −0.27% |
| Sep 27, 2026 | 0.1171 | +0.00008 · +0.07% |
| Sep 26, 2026 | 0.11701 | −0.00014 · −0.12% |
| Sep 25, 2026 | 0.11716 | +0.00177 · +1.54% |
| Sep 24, 2026 | 0.11539 | +0.00008 · +0.07% |
| Sep 23, 2026 | 0.11531 | −0.00047 · −0.41% |
| Sep 22, 2026 | 0.11578 | −0.00070 · −0.61% |
| Sep 21, 2026 | 0.11648 | −0.00010 · −0.08% |
| Sep 20, 2026 | 0.11658 | −0.00015 · −0.13% |
| Sep 19, 2026 | 0.11673 | −0.00030 · −0.26% |
| Sep 18, 2026 | 0.11703 | +0.00017 · +0.15% |
| Sep 17, 2026 | 0.11686 | +0.00140 · +1.21% |
| Sep 16, 2026 | 0.11546 | +0.00057 · +0.50% |
| Sep 15, 2026 | 0.11489 | +0.00130 · +1.14% |
| Sep 14, 2026 | 0.11359 | −0.00035 · −0.31% |
| Sep 13, 2026 | 0.11395 | −0.00002 · −0.02% |
| Sep 12, 2026 | 0.11396 | −0.00005 · −0.05% |
| Sep 11, 2026 | 0.11402 | +0.00165 · +1.47% |
| Sep 10, 2026 | 0.11237 | −0.00002 · −0.01% |
| Sep 9, 2026 | 0.11238 | +0.00021 · +0.19% |
| Sep 8, 2026 | 0.11217 | +0.00041 · +0.37% |
| Sep 7, 2026 | 0.11176 | −0.00001 · −0.01% |
| Sep 6, 2026 | 0.11177 | +0.00005 · +0.05% |
| Sep 5, 2026 | 0.11171 | −0.00013 · −0.12% |
| Sep 4, 2026 | 0.11185 | −0.00035 · −0.32% |
| Sep 3, 2026 | 0.1122 | +0.00115 · +1.03% |
| Sep 2, 2026 | 0.11105 | +0.00074 · +0.67% |
| Sep 1, 2026 | 0.11031 | +0.00106 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.