KZT to EGP exchange rate in August 2026
KZT/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.10794
- Close
- 0.10925
- Min
- 0.10557
- Max
- 0.11132
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.10925 | +0.00152 · +1.41% |
| Aug 30, 2026 | 0.10773 | −0.00029 · −0.27% |
| Aug 29, 2026 | 0.10802 | −0.00040 · −0.37% |
| Aug 28, 2026 | 0.10842 | −0.00036 · −0.33% |
| Aug 27, 2026 | 0.10878 | −0.00131 · −1.19% |
| Aug 26, 2026 | 0.11009 | −0.00104 · −0.94% |
| Aug 25, 2026 | 0.11113 | +0.00026 · +0.24% |
| Aug 24, 2026 | 0.11087 | −0.00030 · −0.27% |
| Aug 23, 2026 | 0.11117 | +0.00035 · +0.31% |
| Aug 22, 2026 | 0.11082 | −0.00050 · −0.45% |
| Aug 21, 2026 | 0.11132 | +0.00151 · +1.38% |
| Aug 20, 2026 | 0.10981 | +0.00046 · +0.42% |
| Aug 19, 2026 | 0.10935 | +0.00073 · +0.67% |
| Aug 18, 2026 | 0.10862 | +0.00103 · +0.96% |
| Aug 17, 2026 | 0.1076 | −0.00082 · −0.76% |
| Aug 16, 2026 | 0.10842 | +0.00072 · +0.67% |
| Aug 15, 2026 | 0.1077 | −0.00007 · −0.06% |
| Aug 14, 2026 | 0.10777 | −0.00014 · −0.13% |
| Aug 13, 2026 | 0.10791 | +0.00024 · +0.22% |
| Aug 12, 2026 | 0.10767 | +0.00076 · +0.71% |
| Aug 11, 2026 | 0.10691 | +0.00041 · +0.39% |
| Aug 10, 2026 | 0.1065 | +0.00034 · +0.32% |
| Aug 9, 2026 | 0.10616 | −0.00003 · −0.02% |
| Aug 8, 2026 | 0.10619 | +0.00029 · +0.27% |
| Aug 7, 2026 | 0.1059 | −0.00017 · −0.16% |
| Aug 6, 2026 | 0.10606 | −0.00054 · −0.51% |
| Aug 5, 2026 | 0.10661 | +0.00104 · +0.98% |
| Aug 4, 2026 | 0.10557 | −0.00308 · −2.84% |
| Aug 3, 2026 | 0.10865 | +0.00079 · +0.73% |
| Aug 2, 2026 | 0.10786 | −0.00008 · −0.08% |
| Aug 1, 2026 | 0.10794 | +0.00023 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.