KZT to EGP exchange rate in April 2026
KZT/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.11404
- Close
- 0.11442
- Min
- 0.10976
- Max
- 0.11827
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.11442 | −0.00087 · −0.76% |
| Apr 29, 2026 | 0.1153 | +0.00087 · +0.76% |
| Apr 28, 2026 | 0.11443 | +0.00111 · +0.98% |
| Apr 27, 2026 | 0.11332 | −0.00004 · −0.04% |
| Apr 26, 2026 | 0.11336 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.11336 | +0.00010 · +0.08% |
| Apr 24, 2026 | 0.11327 | +0.00142 · +1.27% |
| Apr 23, 2026 | 0.11185 | +0.00055 · +0.49% |
| Apr 22, 2026 | 0.1113 | −0.00030 · −0.27% |
| Apr 21, 2026 | 0.1116 | +0.00109 · +0.99% |
| Apr 20, 2026 | 0.11051 | +0.00005 · +0.04% |
| Apr 19, 2026 | 0.11046 | −0.00019 · −0.17% |
| Apr 18, 2026 | 0.11066 | +0.00090 · +0.82% |
| Apr 17, 2026 | 0.10976 | −0.00005 · −0.04% |
| Apr 16, 2026 | 0.1098 | −0.00048 · −0.43% |
| Apr 15, 2026 | 0.11028 | −0.00163 · −1.45% |
| Apr 14, 2026 | 0.11191 | −0.00106 · −0.94% |
| Apr 13, 2026 | 0.11297 | +0.00042 · +0.37% |
| Apr 12, 2026 | 0.11255 | +0.00012 · +0.10% |
| Apr 11, 2026 | 0.11244 | +0.00097 · +0.87% |
| Apr 10, 2026 | 0.11147 | +0.00003 · +0.03% |
| Apr 9, 2026 | 0.11144 | −0.00684 · −5.78% |
| Apr 8, 2026 | 0.11827 | +0.00115 · +0.98% |
| Apr 7, 2026 | 0.11712 | +0.00152 · +1.31% |
| Apr 6, 2026 | 0.11561 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.11561 | +0.00027 · +0.23% |
| Apr 4, 2026 | 0.11534 | +0.00045 · +0.39% |
| Apr 3, 2026 | 0.1149 | +0.00223 · +1.98% |
| Apr 2, 2026 | 0.11267 | −0.00136 · −1.19% |
| Apr 1, 2026 | 0.11404 | +0.00097 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.