KZT to EGP exchange rate in March 2026
KZT/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.09585
- Close
- 0.11306
- Min
- 0.09585
- Max
- 0.11306
- Change
- +18.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.11306 | +0.00364 · +3.33% |
| Mar 30, 2026 | 0.10942 | +0.00022 · +0.20% |
| Mar 29, 2026 | 0.10921 | +0.00033 · +0.30% |
| Mar 28, 2026 | 0.10888 | −0.00070 · −0.64% |
| Mar 27, 2026 | 0.10958 | +0.00072 · +0.66% |
| Mar 26, 2026 | 0.10886 | −0.00031 · −0.29% |
| Mar 25, 2026 | 0.10918 | +0.00042 · +0.38% |
| Mar 24, 2026 | 0.10876 | +0.00077 · +0.71% |
| Mar 23, 2026 | 0.10799 | −0.00057 · −0.52% |
| Mar 22, 2026 | 0.10856 | +0.00001 · +0.01% |
| Mar 21, 2026 | 0.10855 | −0.00083 · −0.76% |
| Mar 20, 2026 | 0.10937 | +0.00111 · +1.02% |
| Mar 19, 2026 | 0.10827 | −0.00044 · −0.41% |
| Mar 18, 2026 | 0.10871 | +0.00017 · +0.16% |
| Mar 17, 2026 | 0.10854 | +0.00119 · +1.11% |
| Mar 16, 2026 | 0.10735 | +0.00054 · +0.51% |
| Mar 15, 2026 | 0.10681 | +0.00011 · +0.10% |
| Mar 14, 2026 | 0.1067 | +0.00008 · +0.07% |
| Mar 13, 2026 | 0.10662 | +0.00102 · +0.97% |
| Mar 12, 2026 | 0.1056 | −0.00081 · −0.76% |
| Mar 11, 2026 | 0.10641 | +0.00018 · +0.17% |
| Mar 10, 2026 | 0.10623 | +0.00382 · +3.73% |
| Mar 9, 2026 | 0.10241 | +0.00072 · +0.71% |
| Mar 8, 2026 | 0.10169 | −0.00007 · −0.06% |
| Mar 7, 2026 | 0.10175 | +0.00025 · +0.24% |
| Mar 6, 2026 | 0.10151 | +0.00046 · +0.45% |
| Mar 5, 2026 | 0.10105 | +0.00131 · +1.31% |
| Mar 4, 2026 | 0.09974 | +0.00121 · +1.23% |
| Mar 3, 2026 | 0.09853 | +0.00180 · +1.86% |
| Mar 2, 2026 | 0.09673 | +0.00088 · +0.92% |
| Mar 1, 2026 | 0.09585 | +0.00055 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.