KZT to CNY exchange rate in May 2026
KZT/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01474
- Close
- 0.0139
- Min
- 0.01386
- Max
- 0.01475
- Change
- −5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0139 | +0.00004 · +0.30% |
| May 30, 2026 | 0.01386 | −0.00015 · −1.10% |
| May 29, 2026 | 0.01401 | −0.00014 · −0.97% |
| May 28, 2026 | 0.01415 | +0.00002 · +0.14% |
| May 27, 2026 | 0.01413 | −0.00023 · −1.58% |
| May 26, 2026 | 0.01436 | −0.00001 · −0.04% |
| May 25, 2026 | 0.01436 | −0.00005 · −0.31% |
| May 24, 2026 | 0.01441 | −0.00001 · −0.05% |
| May 23, 2026 | 0.01441 | −0.00003 · −0.18% |
| May 22, 2026 | 0.01444 | +0.00002 · +0.12% |
| May 21, 2026 | 0.01442 | −0.00002 · −0.14% |
| May 20, 2026 | 0.01444 | −0.00005 · −0.36% |
| May 19, 2026 | 0.0145 | +0.00002 · +0.12% |
| May 18, 2026 | 0.01448 | −0.00003 · −0.18% |
| May 17, 2026 | 0.0145 | −0.00001 · −0.04% |
| May 16, 2026 | 0.01451 | +0.00018 · +1.24% |
| May 15, 2026 | 0.01433 | −0.00012 · −0.85% |
| May 14, 2026 | 0.01445 | −0.00015 · −1.02% |
| May 13, 2026 | 0.0146 | −0.00005 · −0.34% |
| May 12, 2026 | 0.01465 | −0.00010 · −0.68% |
| May 11, 2026 | 0.01475 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01475 | +0.00004 · +0.25% |
| May 9, 2026 | 0.01472 | +0.00008 · +0.52% |
| May 8, 2026 | 0.01464 | −0.00006 · −0.44% |
| May 7, 2026 | 0.0147 | −0.00003 · −0.17% |
| May 6, 2026 | 0.01473 | +0.00001 · +0.06% |
| May 5, 2026 | 0.01472 | −0.00002 · −0.12% |
| May 4, 2026 | 0.01474 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01474 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01474 | 0.00000 · 0.00% |
| May 1, 2026 | 0.01474 | −0.00002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.