KZT to CNY exchange rate in January 2026
KZT/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01379
- Close
- 0.01382
- Min
- 0.01362
- Max
- 0.01389
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01382 | 0.00000 · 0.00% |
| Jan 30, 2026 | 0.01382 | +0.00005 · +0.37% |
| Jan 29, 2026 | 0.01377 | −0.00008 · −0.56% |
| Jan 28, 2026 | 0.01385 | −0.00001 · −0.09% |
| Jan 27, 2026 | 0.01386 | −0.00003 · −0.21% |
| Jan 26, 2026 | 0.01389 | +0.00006 · +0.43% |
| Jan 25, 2026 | 0.01383 | +0.00006 · +0.42% |
| Jan 24, 2026 | 0.01377 | −0.00001 · −0.10% |
| Jan 23, 2026 | 0.01379 | +0.00007 · +0.54% |
| Jan 22, 2026 | 0.01371 | +0.00001 · +0.08% |
| Jan 21, 2026 | 0.0137 | +0.00001 · +0.06% |
| Jan 20, 2026 | 0.01369 | +0.00007 · +0.52% |
| Jan 19, 2026 | 0.01362 | +0.00001 · +0.05% |
| Jan 18, 2026 | 0.01362 | −0.00001 · −0.09% |
| Jan 17, 2026 | 0.01363 | +0.00001 · +0.06% |
| Jan 16, 2026 | 0.01362 | −0.00002 · −0.15% |
| Jan 15, 2026 | 0.01364 | −0.00005 · −0.38% |
| Jan 14, 2026 | 0.01369 | +0.00004 · +0.27% |
| Jan 13, 2026 | 0.01366 | −0.00001 · −0.05% |
| Jan 12, 2026 | 0.01366 | −0.00002 · −0.14% |
| Jan 11, 2026 | 0.01368 | +0.00002 · +0.15% |
| Jan 10, 2026 | 0.01366 | −0.00002 · −0.12% |
| Jan 9, 2026 | 0.01368 | −0.00003 · −0.21% |
| Jan 8, 2026 | 0.01371 | −0.00001 · −0.07% |
| Jan 7, 2026 | 0.01372 | +0.00009 · +0.69% |
| Jan 6, 2026 | 0.01362 | −0.00011 · −0.82% |
| Jan 5, 2026 | 0.01373 | −0.00009 · −0.63% |
| Jan 4, 2026 | 0.01382 | +0.00001 · +0.06% |
| Jan 3, 2026 | 0.01381 | +0.00002 · +0.14% |
| Jan 2, 2026 | 0.01379 | +0.00001 · +0.05% |
| Jan 1, 2026 | 0.01379 | −0.00012 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.