KZT to CHF exchange rate in August 2026
KZT/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0017046
- Close
- 0.0017424
- Min
- 0.0017036
- Max
- 0.0017581
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0017424 | −0.0000004 · −0.02% |
| Aug 30, 2026 | 0.0017428 | +0.0000004 · +0.02% |
| Aug 29, 2026 | 0.0017424 | +0.0000087 · +0.50% |
| Aug 28, 2026 | 0.0017337 | −0.0000114 · −0.65% |
| Aug 27, 2026 | 0.0017451 | −0.0000078 · −0.44% |
| Aug 26, 2026 | 0.0017529 | −0.0000025 · −0.15% |
| Aug 25, 2026 | 0.0017555 | +0.0000121 · +0.69% |
| Aug 24, 2026 | 0.0017434 | −0.0000072 · −0.41% |
| Aug 23, 2026 | 0.0017506 | +0.0000055 · +0.32% |
| Aug 22, 2026 | 0.001745 | −0.0000038 · −0.22% |
| Aug 21, 2026 | 0.0017488 | +0.0000173 · +1.00% |
| Aug 20, 2026 | 0.0017315 | −0.0000267 · −1.52% |
| Aug 19, 2026 | 0.0017581 | +0.0000025 · +0.14% |
| Aug 18, 2026 | 0.0017557 | +0.0000028 · +0.16% |
| Aug 17, 2026 | 0.0017529 | −0.0000020 · −0.12% |
| Aug 16, 2026 | 0.0017549 | +0.0000018 · +0.11% |
| Aug 15, 2026 | 0.0017531 | +0.0000051 · +0.29% |
| Aug 14, 2026 | 0.001748 | −0.0000007 · −0.04% |
| Aug 13, 2026 | 0.0017487 | +0.0000071 · +0.41% |
| Aug 12, 2026 | 0.0017417 | +0.0000064 · +0.37% |
| Aug 11, 2026 | 0.0017353 | +0.0000088 · +0.51% |
| Aug 10, 2026 | 0.0017265 | +0.0000036 · +0.21% |
| Aug 9, 2026 | 0.0017228 | −0.0000035 · −0.20% |
| Aug 8, 2026 | 0.0017263 | −0.0000052 · −0.30% |
| Aug 7, 2026 | 0.0017315 | +0.0000146 · +0.85% |
| Aug 6, 2026 | 0.0017169 | +0.0000013 · +0.07% |
| Aug 5, 2026 | 0.0017156 | +0.0000094 · +0.55% |
| Aug 4, 2026 | 0.0017063 | −0.0000018 · −0.10% |
| Aug 3, 2026 | 0.001708 | +0.0000044 · +0.26% |
| Aug 2, 2026 | 0.0017036 | −0.0000010 · −0.06% |
| Aug 1, 2026 | 0.0017046 | +0.0000028 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.