KZT to CHF exchange rate in July 2026
KZT/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0016921
- Close
- 0.0017019
- Min
- 0.0016873
- Max
- 0.0017506
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0017019 | −0.0000126 · −0.74% |
| Jul 30, 2026 | 0.0017145 | −0.0000017 · −0.10% |
| Jul 29, 2026 | 0.0017162 | −0.0000072 · −0.42% |
| Jul 28, 2026 | 0.0017234 | +0.0000057 · +0.33% |
| Jul 27, 2026 | 0.0017177 | −0.0000057 · −0.33% |
| Jul 26, 2026 | 0.0017234 | +0.0000027 · +0.16% |
| Jul 25, 2026 | 0.0017207 | −0.0000299 · −1.71% |
| Jul 24, 2026 | 0.0017506 | +0.0000098 · +0.57% |
| Jul 23, 2026 | 0.0017408 | +0.0000048 · +0.28% |
| Jul 22, 2026 | 0.001736 | +0.0000140 · +0.81% |
| Jul 21, 2026 | 0.001722 | +0.0000084 · +0.49% |
| Jul 20, 2026 | 0.0017136 | −0.0000032 · −0.19% |
| Jul 19, 2026 | 0.0017168 | +0.0000037 · +0.21% |
| Jul 18, 2026 | 0.0017131 | −0.0000037 · −0.22% |
| Jul 17, 2026 | 0.0017169 | −0.0000008 · −0.04% |
| Jul 16, 2026 | 0.0017176 | −0.0000075 · −0.44% |
| Jul 15, 2026 | 0.0017251 | +0.0000129 · +0.75% |
| Jul 14, 2026 | 0.0017122 | +0.0000056 · +0.33% |
| Jul 13, 2026 | 0.0017066 | −0.0000085 · −0.50% |
| Jul 12, 2026 | 0.0017152 | +0.0000145 · +0.85% |
| Jul 11, 2026 | 0.0017007 | −0.0000209 · −1.22% |
| Jul 10, 2026 | 0.0017216 | −0.0000004 · −0.02% |
| Jul 9, 2026 | 0.001722 | +0.0000040 · +0.23% |
| Jul 8, 2026 | 0.001718 | +0.0000122 · +0.72% |
| Jul 7, 2026 | 0.0017058 | +0.0000042 · +0.24% |
| Jul 6, 2026 | 0.0017016 | +0.0000024 · +0.14% |
| Jul 5, 2026 | 0.0016992 | −0.0000003 · −0.02% |
| Jul 4, 2026 | 0.0016995 | +0.0000050 · +0.29% |
| Jul 3, 2026 | 0.0016946 | +0.0000072 · +0.43% |
| Jul 2, 2026 | 0.0016873 | −0.0000047 · −0.28% |
| Jul 1, 2026 | 0.0016921 | +0.0000245 · +1.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.