KZT to CHF exchange rate in September 2026
KZT/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0017547
- Close
- 0.001898
- Min
- 0.0017547
- Max
- 0.001898
- Change
- +8.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.001898 | +0.0000093 · +0.49% |
| Sep 29, 2026 | 0.0018887 | +0.0000173 · +0.92% |
| Sep 28, 2026 | 0.0018715 | −0.0000017 · −0.09% |
| Sep 27, 2026 | 0.0018732 | +0.0000020 · +0.11% |
| Sep 26, 2026 | 0.0018712 | −0.0000051 · −0.27% |
| Sep 25, 2026 | 0.0018763 | +0.0000258 · +1.39% |
| Sep 24, 2026 | 0.0018505 | +0.0000154 · +0.84% |
| Sep 23, 2026 | 0.0018351 | +0.0000055 · +0.30% |
| Sep 22, 2026 | 0.0018296 | −0.0000123 · −0.67% |
| Sep 21, 2026 | 0.0018418 | +0.0000034 · +0.19% |
| Sep 20, 2026 | 0.0018384 | −0.0000017 · −0.09% |
| Sep 19, 2026 | 0.0018401 | −0.0000076 · −0.41% |
| Sep 18, 2026 | 0.0018476 | −0.0000007 · −0.04% |
| Sep 17, 2026 | 0.0018484 | +0.0000271 · +1.49% |
| Sep 16, 2026 | 0.0018213 | +0.0000031 · +0.17% |
| Sep 15, 2026 | 0.0018182 | +0.0000086 · +0.48% |
| Sep 14, 2026 | 0.0018096 | −0.0000018 · −0.10% |
| Sep 13, 2026 | 0.0018114 | +0.0000002 · +0.01% |
| Sep 12, 2026 | 0.0018112 | +0.0000044 · +0.25% |
| Sep 11, 2026 | 0.0018068 | +0.0000309 · +1.74% |
| Sep 10, 2026 | 0.0017759 | −0.0000058 · −0.32% |
| Sep 9, 2026 | 0.0017817 | −0.0000012 · −0.07% |
| Sep 8, 2026 | 0.0017829 | +0.0000045 · +0.25% |
| Sep 7, 2026 | 0.0017784 | +0.0000012 · +0.07% |
| Sep 6, 2026 | 0.0017772 | +0.0000009 · +0.05% |
| Sep 5, 2026 | 0.0017763 | +0.0000021 · +0.12% |
| Sep 4, 2026 | 0.0017741 | −0.0000100 · −0.56% |
| Sep 3, 2026 | 0.0017841 | +0.0000110 · +0.62% |
| Sep 2, 2026 | 0.0017731 | +0.0000184 · +1.05% |
| Sep 1, 2026 | 0.0017547 | +0.0000123 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.