KZT to CHF exchange rate in June 2026
KZT/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.001613
- Close
- 0.0016676
- Min
- 0.0016076
- Max
- 0.001668
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0016676 | +0.0000013 · +0.08% |
| Jun 29, 2026 | 0.0016663 | +0.0000003 · +0.02% |
| Jun 28, 2026 | 0.0016659 | −0.0000009 · −0.05% |
| Jun 27, 2026 | 0.0016668 | −0.0000012 · −0.07% |
| Jun 26, 2026 | 0.001668 | +0.0000006 · +0.04% |
| Jun 25, 2026 | 0.0016674 | +0.0000028 · +0.17% |
| Jun 24, 2026 | 0.0016646 | +0.0000063 · +0.38% |
| Jun 23, 2026 | 0.0016584 | +0.0000010 · +0.06% |
| Jun 22, 2026 | 0.0016573 | +0.0000040 · +0.24% |
| Jun 21, 2026 | 0.0016534 | −0.0000018 · −0.11% |
| Jun 20, 2026 | 0.0016552 | −0.0000026 · −0.16% |
| Jun 19, 2026 | 0.0016578 | +0.0000222 · +1.36% |
| Jun 18, 2026 | 0.0016355 | +0.0000119 · +0.73% |
| Jun 17, 2026 | 0.0016237 | −0.0000013 · −0.08% |
| Jun 16, 2026 | 0.001625 | +0.0000037 · +0.23% |
| Jun 15, 2026 | 0.0016213 | −0.0000072 · −0.44% |
| Jun 14, 2026 | 0.0016285 | +0.0000005 · +0.03% |
| Jun 13, 2026 | 0.001628 | −0.0000047 · −0.29% |
| Jun 12, 2026 | 0.0016326 | −0.0000038 · −0.23% |
| Jun 11, 2026 | 0.0016364 | −0.0000010 · −0.06% |
| Jun 10, 2026 | 0.0016374 | −0.0000049 · −0.30% |
| Jun 9, 2026 | 0.0016423 | +0.0000035 · +0.21% |
| Jun 8, 2026 | 0.0016388 | +0.0000035 · +0.22% |
| Jun 7, 2026 | 0.0016353 | −0.0000028 · −0.17% |
| Jun 6, 2026 | 0.0016381 | +0.0000130 · +0.80% |
| Jun 5, 2026 | 0.0016252 | +0.0000033 · +0.20% |
| Jun 4, 2026 | 0.0016218 | +0.0000142 · +0.88% |
| Jun 3, 2026 | 0.0016076 | −0.0000046 · −0.29% |
| Jun 2, 2026 | 0.0016123 | −0.0000007 · −0.04% |
| Jun 1, 2026 | 0.001613 | +0.0000089 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.