KZT to CHF exchange rate in May 2026
KZT/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0016866
- Close
- 0.0016041
- Min
- 0.0015995
- Max
- 0.0016898
- Change
- −6.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0016041 | +0.0000046 · +0.29% |
| May 30, 2026 | 0.0015995 | −0.0000234 · −1.44% |
| May 29, 2026 | 0.0016229 | −0.0000240 · −1.46% |
| May 28, 2026 | 0.0016469 | +0.0000107 · +0.65% |
| May 27, 2026 | 0.0016362 | −0.0000207 · −1.25% |
| May 26, 2026 | 0.0016569 | +0.0000003 · +0.02% |
| May 25, 2026 | 0.0016566 | −0.0000072 · −0.43% |
| May 24, 2026 | 0.0016638 | −0.0000009 · −0.06% |
| May 23, 2026 | 0.0016647 | −0.0000058 · −0.35% |
| May 22, 2026 | 0.0016705 | +0.0000015 · +0.09% |
| May 21, 2026 | 0.0016691 | −0.0000048 · −0.29% |
| May 20, 2026 | 0.0016739 | −0.0000008 · −0.05% |
| May 19, 2026 | 0.0016747 | +0.0000017 · +0.10% |
| May 18, 2026 | 0.001673 | −0.0000042 · −0.25% |
| May 17, 2026 | 0.0016772 | −0.0000001 · −0.01% |
| May 16, 2026 | 0.0016773 | +0.0000190 · +1.14% |
| May 15, 2026 | 0.0016583 | −0.0000068 · −0.41% |
| May 14, 2026 | 0.0016651 | −0.0000131 · −0.78% |
| May 13, 2026 | 0.0016781 | −0.0000039 · −0.23% |
| May 12, 2026 | 0.001682 | −0.0000078 · −0.46% |
| May 11, 2026 | 0.0016898 | +0.0000043 · +0.25% |
| May 10, 2026 | 0.0016856 | +0.0000043 · +0.25% |
| May 9, 2026 | 0.0016813 | +0.0000012 · +0.07% |
| May 8, 2026 | 0.0016801 | −0.0000011 · −0.06% |
| May 7, 2026 | 0.0016812 | −0.0000042 · −0.25% |
| May 6, 2026 | 0.0016853 | −0.0000045 · −0.27% |
| May 5, 2026 | 0.0016898 | +0.0000036 · +0.21% |
| May 4, 2026 | 0.0016862 | −0.0000001 · 0.00% |
| May 3, 2026 | 0.0016863 | −0.0000030 · −0.18% |
| May 2, 2026 | 0.0016894 | +0.0000027 · +0.16% |
| May 1, 2026 | 0.0016866 | −0.0000216 · −1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.