KZT to CHF exchange rate in April 2026
KZT/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0016679
- Close
- 0.0017083
- Min
- 0.0016448
- Max
- 0.0017243
- Change
- +3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0017083 | −0.0000133 · −0.77% |
| Apr 29, 2026 | 0.0017215 | +0.0000090 · +0.52% |
| Apr 28, 2026 | 0.0017126 | +0.0000202 · +1.20% |
| Apr 27, 2026 | 0.0016923 | −0.0000050 · −0.30% |
| Apr 26, 2026 | 0.0016973 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0016973 | +0.0000032 · +0.19% |
| Apr 24, 2026 | 0.0016942 | +0.0000046 · +0.28% |
| Apr 23, 2026 | 0.0016895 | +0.0000103 · +0.61% |
| Apr 22, 2026 | 0.0016792 | +0.0000076 · +0.45% |
| Apr 21, 2026 | 0.0016717 | +0.0000080 · +0.48% |
| Apr 20, 2026 | 0.0016637 | −0.0000005 · −0.03% |
| Apr 19, 2026 | 0.0016642 | −0.0000029 · −0.17% |
| Apr 18, 2026 | 0.0016671 | +0.0000057 · +0.34% |
| Apr 17, 2026 | 0.0016614 | +0.0000120 · +0.73% |
| Apr 16, 2026 | 0.0016494 | +0.0000046 · +0.28% |
| Apr 15, 2026 | 0.0016448 | −0.0000057 · −0.35% |
| Apr 14, 2026 | 0.0016505 | −0.0000279 · −1.66% |
| Apr 13, 2026 | 0.0016784 | +0.0000058 · +0.35% |
| Apr 12, 2026 | 0.0016726 | +0.0000017 · +0.10% |
| Apr 11, 2026 | 0.0016709 | +0.0000107 · +0.64% |
| Apr 10, 2026 | 0.0016602 | +0.0000036 · +0.22% |
| Apr 9, 2026 | 0.0016566 | −0.0000530 · −3.10% |
| Apr 8, 2026 | 0.0017096 | −0.0000147 · −0.85% |
| Apr 7, 2026 | 0.0017243 | +0.0000215 · +1.26% |
| Apr 6, 2026 | 0.0017027 | +0.0000010 · +0.06% |
| Apr 5, 2026 | 0.0017017 | +0.0000033 · +0.20% |
| Apr 4, 2026 | 0.0016984 | +0.0000080 · +0.47% |
| Apr 3, 2026 | 0.0016904 | +0.0000124 · +0.74% |
| Apr 2, 2026 | 0.0016779 | +0.0000100 · +0.60% |
| Apr 1, 2026 | 0.0016679 | +0.0000101 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.