KZT to CHF exchange rate in March 2026
KZT/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0015448
- Close
- 0.0016579
- Min
- 0.0015423
- Max
- 0.0016579
- Change
- +7.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0016579 | +0.0000061 · +0.37% |
| Mar 30, 2026 | 0.0016518 | −0.0000025 · −0.15% |
| Mar 29, 2026 | 0.0016543 | +0.0000027 · +0.16% |
| Mar 28, 2026 | 0.0016516 | −0.0000015 · −0.09% |
| Mar 27, 2026 | 0.001653 | +0.0000114 · +0.69% |
| Mar 26, 2026 | 0.0016416 | +0.0000037 · +0.23% |
| Mar 25, 2026 | 0.0016379 | +0.0000006 · +0.04% |
| Mar 24, 2026 | 0.0016373 | −0.0000022 · −0.14% |
| Mar 23, 2026 | 0.0016396 | +0.0000041 · +0.25% |
| Mar 22, 2026 | 0.0016355 | −0.0000024 · −0.14% |
| Mar 21, 2026 | 0.0016379 | −0.0000135 · −0.81% |
| Mar 20, 2026 | 0.0016513 | +0.0000120 · +0.73% |
| Mar 19, 2026 | 0.0016393 | +0.0000052 · +0.32% |
| Mar 18, 2026 | 0.0016341 | +0.0000007 · +0.04% |
| Mar 17, 2026 | 0.0016334 | +0.0000232 · +1.44% |
| Mar 16, 2026 | 0.0016102 | −0.0000122 · −0.75% |
| Mar 15, 2026 | 0.0016225 | +0.0000003 · +0.02% |
| Mar 14, 2026 | 0.0016221 | +0.0000216 · +1.35% |
| Mar 13, 2026 | 0.0016006 | +0.0000086 · +0.54% |
| Mar 12, 2026 | 0.001592 | −0.0000004 · −0.03% |
| Mar 11, 2026 | 0.0015924 | +0.0000287 · +1.84% |
| Mar 10, 2026 | 0.0015637 | −0.0000108 · −0.68% |
| Mar 9, 2026 | 0.0015745 | +0.0000014 · +0.09% |
| Mar 8, 2026 | 0.0015731 | +0.0000024 · +0.15% |
| Mar 7, 2026 | 0.0015707 | −0.0000101 · −0.64% |
| Mar 6, 2026 | 0.0015808 | +0.0000109 · +0.69% |
| Mar 5, 2026 | 0.0015699 | +0.0000066 · +0.42% |
| Mar 4, 2026 | 0.0015633 | +0.0000029 · +0.19% |
| Mar 3, 2026 | 0.0015604 | +0.0000181 · +1.18% |
| Mar 2, 2026 | 0.0015423 | −0.0000025 · −0.16% |
| Mar 1, 2026 | 0.0015448 | +0.0000009 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.