KZT to CHF exchange rate in February 2026
KZT/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.001538
- Close
- 0.0015439
- Min
- 0.0015296
- Max
- 0.0015746
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0015439 | −0.0000045 · −0.29% |
| Feb 27, 2026 | 0.0015484 | +0.0000109 · +0.71% |
| Feb 26, 2026 | 0.0015375 | −0.0000119 · −0.77% |
| Feb 25, 2026 | 0.0015493 | −0.0000064 · −0.41% |
| Feb 24, 2026 | 0.0015557 | +0.0000066 · +0.43% |
| Feb 23, 2026 | 0.001549 | −0.0000112 · −0.72% |
| Feb 22, 2026 | 0.0015602 | +0.0000064 · +0.41% |
| Feb 21, 2026 | 0.0015538 | −0.0000193 · −1.23% |
| Feb 20, 2026 | 0.0015731 | −0.0000015 · −0.09% |
| Feb 19, 2026 | 0.0015746 | +0.0000025 · +0.16% |
| Feb 18, 2026 | 0.0015721 | +0.0000056 · +0.36% |
| Feb 17, 2026 | 0.0015666 | +0.0000126 · +0.81% |
| Feb 16, 2026 | 0.0015539 | +0.0000031 · +0.20% |
| Feb 15, 2026 | 0.0015509 | −0.0000007 · −0.05% |
| Feb 14, 2026 | 0.0015516 | −0.0000035 · −0.23% |
| Feb 13, 2026 | 0.0015551 | −0.0000022 · −0.14% |
| Feb 12, 2026 | 0.0015573 | −0.0000011 · −0.07% |
| Feb 11, 2026 | 0.0015584 | +0.0000041 · +0.26% |
| Feb 10, 2026 | 0.0015543 | −0.0000194 · −1.23% |
| Feb 9, 2026 | 0.0015737 | +0.0000050 · +0.32% |
| Feb 8, 2026 | 0.0015687 | +0.0000014 · +0.09% |
| Feb 7, 2026 | 0.0015673 | −0.0000037 · −0.24% |
| Feb 6, 2026 | 0.0015711 | +0.0000121 · +0.77% |
| Feb 5, 2026 | 0.001559 | +0.0000147 · +0.95% |
| Feb 4, 2026 | 0.0015443 | +0.0000028 · +0.18% |
| Feb 3, 2026 | 0.0015414 | +0.0000119 · +0.78% |
| Feb 2, 2026 | 0.0015296 | −0.0000084 · −0.55% |
| Feb 1, 2026 | 0.001538 | +0.0000063 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.