KZT to CHF exchange rate in January 2026
KZT/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0015615
- Close
- 0.0015318
- Min
- 0.0015197
- Max
- 0.0015731
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0015318 | +0.0000022 · +0.14% |
| Jan 30, 2026 | 0.0015296 | +0.0000099 · +0.65% |
| Jan 29, 2026 | 0.0015197 | −0.0000073 · −0.48% |
| Jan 28, 2026 | 0.001527 | −0.0000203 · −1.31% |
| Jan 27, 2026 | 0.0015472 | −0.0000034 · −0.22% |
| Jan 26, 2026 | 0.0015507 | +0.0000001 · +0.01% |
| Jan 25, 2026 | 0.0015505 | +0.0000049 · +0.32% |
| Jan 24, 2026 | 0.0015456 | −0.0000180 · −1.15% |
| Jan 23, 2026 | 0.0015637 | −0.0000027 · −0.18% |
| Jan 22, 2026 | 0.0015664 | +0.0000125 · +0.81% |
| Jan 21, 2026 | 0.0015539 | −0.0000149 · −0.95% |
| Jan 20, 2026 | 0.0015688 | +0.0000049 · +0.31% |
| Jan 19, 2026 | 0.0015639 | −0.0000049 · −0.31% |
| Jan 18, 2026 | 0.0015688 | −0.0000009 · −0.05% |
| Jan 17, 2026 | 0.0015696 | −0.0000005 · −0.03% |
| Jan 16, 2026 | 0.0015701 | +0.0000044 · +0.28% |
| Jan 15, 2026 | 0.0015657 | −0.0000073 · −0.46% |
| Jan 14, 2026 | 0.0015731 | +0.0000108 · +0.69% |
| Jan 13, 2026 | 0.0015622 | −0.0000016 · −0.10% |
| Jan 12, 2026 | 0.0015638 | −0.0000058 · −0.37% |
| Jan 11, 2026 | 0.0015696 | +0.0000035 · +0.22% |
| Jan 10, 2026 | 0.0015661 | −0.0000009 · −0.06% |
| Jan 9, 2026 | 0.001567 | +0.0000038 · +0.24% |
| Jan 8, 2026 | 0.0015632 | +0.0000036 · +0.23% |
| Jan 7, 2026 | 0.0015597 | +0.0000163 · +1.05% |
| Jan 6, 2026 | 0.0015434 | −0.0000166 · −1.07% |
| Jan 5, 2026 | 0.00156 | −0.0000043 · −0.28% |
| Jan 4, 2026 | 0.0015643 | +0.0000019 · +0.12% |
| Jan 3, 2026 | 0.0015624 | +0.0000029 · +0.18% |
| Jan 2, 2026 | 0.0015595 | −0.0000020 · −0.13% |
| Jan 1, 2026 | 0.0015615 | −0.0000143 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.