KZT to CHF exchange rate in December 2025
KZT/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0015679
- Close
- 0.0015759
- Min
- 0.001524
- Max
- 0.0015915
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0015759 | +0.0000031 · +0.20% |
| Dec 30, 2025 | 0.0015727 | +0.0000124 · +0.80% |
| Dec 29, 2025 | 0.0015603 | −0.0000028 · −0.18% |
| Dec 28, 2025 | 0.0015631 | +0.0000023 · +0.15% |
| Dec 27, 2025 | 0.0015607 | +0.0000168 · +1.09% |
| Dec 26, 2025 | 0.001544 | +0.0000101 · +0.66% |
| Dec 25, 2025 | 0.0015338 | −0.0000112 · −0.72% |
| Dec 24, 2025 | 0.001545 | +0.0000096 · +0.62% |
| Dec 23, 2025 | 0.0015355 | −0.0000001 · −0.01% |
| Dec 22, 2025 | 0.0015356 | −0.0000015 · −0.10% |
| Dec 21, 2025 | 0.0015371 | +0.0000021 · +0.14% |
| Dec 20, 2025 | 0.001535 | −0.0000047 · −0.31% |
| Dec 19, 2025 | 0.0015397 | −0.0000066 · −0.43% |
| Dec 18, 2025 | 0.0015463 | +0.0000047 · +0.30% |
| Dec 17, 2025 | 0.0015416 | −0.0000017 · −0.11% |
| Dec 16, 2025 | 0.0015433 | +0.0000149 · +0.97% |
| Dec 15, 2025 | 0.0015284 | +0.0000027 · +0.17% |
| Dec 14, 2025 | 0.0015258 | +0.0000018 · +0.12% |
| Dec 13, 2025 | 0.001524 | −0.0000043 · −0.28% |
| Dec 12, 2025 | 0.0015283 | −0.0000095 · −0.62% |
| Dec 11, 2025 | 0.0015378 | −0.0000401 · −2.54% |
| Dec 9, 2025 | 0.0015779 | −0.0000102 · −0.64% |
| Dec 8, 2025 | 0.0015881 | −0.0000034 · −0.21% |
| Dec 7, 2025 | 0.0015915 | +0.0000018 · +0.11% |
| Dec 6, 2025 | 0.0015898 | +0.0000010 · +0.06% |
| Dec 5, 2025 | 0.0015888 | −0.0000026 · −0.16% |
| Dec 4, 2025 | 0.0015914 | +0.0000106 · +0.67% |
| Dec 3, 2025 | 0.0015808 | +0.0000059 · +0.37% |
| Dec 2, 2025 | 0.0015749 | +0.0000071 · +0.45% |
| Dec 1, 2025 | 0.0015679 | +0.0000008 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.