KZT to CHF exchange rate in November 2025
KZT/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0015207
- Close
- 0.0015671
- Min
- 0.0015132
- Max
- 0.001568
- Change
- +3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0015671 | −0.0000008 · −0.05% |
| Nov 29, 2025 | 0.001568 | +0.0000078 · +0.50% |
| Nov 28, 2025 | 0.0015602 | +0.0000123 · +0.80% |
| Nov 27, 2025 | 0.0015478 | −0.0000132 · −0.84% |
| Nov 26, 2025 | 0.001561 | +0.0000053 · +0.34% |
| Nov 25, 2025 | 0.0015557 | +0.0000010 · +0.06% |
| Nov 24, 2025 | 0.0015547 | −0.0000016 · −0.10% |
| Nov 23, 2025 | 0.0015563 | +0.0000035 · +0.22% |
| Nov 22, 2025 | 0.0015528 | +0.0000004 · +0.03% |
| Nov 21, 2025 | 0.0015524 | −0.0000016 · −0.10% |
| Nov 20, 2025 | 0.0015539 | +0.0000139 · +0.90% |
| Nov 19, 2025 | 0.00154 | +0.0000153 · +1.00% |
| Nov 18, 2025 | 0.0015248 | +0.0000090 · +0.59% |
| Nov 17, 2025 | 0.0015158 | −0.0000033 · −0.22% |
| Nov 16, 2025 | 0.0015191 | +0.0000028 · +0.18% |
| Nov 15, 2025 | 0.0015163 | +0.0000031 · +0.21% |
| Nov 14, 2025 | 0.0015132 | −0.0000080 · −0.53% |
| Nov 13, 2025 | 0.0015212 | −0.0000041 · −0.27% |
| Nov 12, 2025 | 0.0015253 | −0.0000122 · −0.79% |
| Nov 11, 2025 | 0.0015375 | −0.0000008 · −0.05% |
| Nov 10, 2025 | 0.0015383 | +0.0000056 · +0.37% |
| Nov 9, 2025 | 0.0015327 | −0.0000013 · −0.09% |
| Nov 8, 2025 | 0.001534 | +0.0000008 · +0.06% |
| Nov 7, 2025 | 0.0015332 | −0.0000074 · −0.48% |
| Nov 6, 2025 | 0.0015406 | −0.0000007 · −0.05% |
| Nov 5, 2025 | 0.0015413 | +0.0000007 · +0.04% |
| Nov 4, 2025 | 0.0015407 | +0.0000162 · +1.06% |
| Nov 3, 2025 | 0.0015244 | +0.0000051 · +0.33% |
| Nov 2, 2025 | 0.0015193 | −0.0000014 · −0.09% |
| Nov 1, 2025 | 0.0015207 | +0.0000088 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.