KZT to CHF exchange rate in October 2025
KZT/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0014507
- Close
- 0.001512
- Min
- 0.0014507
- Max
- 0.001512
- Change
- +3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.001512 | +0.0000011 · +0.07% |
| Oct 30, 2025 | 0.0015108 | +0.0000237 · +1.59% |
| Oct 29, 2025 | 0.0014872 | +0.0000099 · +0.67% |
| Oct 28, 2025 | 0.0014773 | −0.0000019 · −0.13% |
| Oct 27, 2025 | 0.0014792 | +0.0000002 · +0.02% |
| Oct 26, 2025 | 0.001479 | −0.0000004 · −0.02% |
| Oct 25, 2025 | 0.0014793 | −0.0000030 · −0.20% |
| Oct 24, 2025 | 0.0014823 | +0.0000024 · +0.16% |
| Oct 23, 2025 | 0.0014799 | +0.0000031 · +0.21% |
| Oct 22, 2025 | 0.0014768 | +0.0000042 · +0.29% |
| Oct 21, 2025 | 0.0014726 | −0.0000006 · −0.04% |
| Oct 20, 2025 | 0.0014731 | −0.0000038 · −0.26% |
| Oct 19, 2025 | 0.001477 | +0.0000061 · +0.41% |
| Oct 18, 2025 | 0.0014709 | −0.0000088 · −0.60% |
| Oct 17, 2025 | 0.0014797 | +0.0000062 · +0.42% |
| Oct 16, 2025 | 0.0014735 | −0.0000157 · −1.06% |
| Oct 15, 2025 | 0.0014893 | −0.0000053 · −0.35% |
| Oct 14, 2025 | 0.0014946 | +0.0000050 · +0.33% |
| Oct 13, 2025 | 0.0014896 | +0.0000047 · +0.32% |
| Oct 12, 2025 | 0.0014849 | −0.0000109 · −0.73% |
| Oct 11, 2025 | 0.0014958 | +0.0000066 · +0.44% |
| Oct 10, 2025 | 0.0014892 | +0.0000074 · +0.50% |
| Oct 9, 2025 | 0.0014818 | +0.0000040 · +0.27% |
| Oct 8, 2025 | 0.0014779 | +0.0000129 · +0.88% |
| Oct 7, 2025 | 0.001465 | +0.0000116 · +0.80% |
| Oct 6, 2025 | 0.0014534 | −0.0000006 · −0.04% |
| Oct 5, 2025 | 0.0014539 | −0.0000009 · −0.06% |
| Oct 4, 2025 | 0.0014549 | −0.0000031 · −0.21% |
| Oct 3, 2025 | 0.001458 | +0.0000029 · +0.20% |
| Oct 2, 2025 | 0.0014551 | +0.0000044 · +0.30% |
| Oct 1, 2025 | 0.0014507 | −0.0000033 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.