KZT to CAD exchange rate in September 2026
KZT/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0030048
- Close
- 0.0032287
- Min
- 0.0030048
- Max
- 0.0032287
- Change
- +7.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0032287 | +0.0000131 · +0.41% |
| Sep 29, 2026 | 0.0032156 | +0.0000229 · +0.72% |
| Sep 28, 2026 | 0.0031927 | −0.0000053 · −0.17% |
| Sep 27, 2026 | 0.0031981 | +0.0000042 · +0.13% |
| Sep 26, 2026 | 0.0031938 | −0.0000074 · −0.23% |
| Sep 25, 2026 | 0.0032013 | +0.0000353 · +1.11% |
| Sep 24, 2026 | 0.003166 | +0.0000205 · +0.65% |
| Sep 23, 2026 | 0.0031455 | +0.0000173 · +0.55% |
| Sep 22, 2026 | 0.0031282 | −0.0000056 · −0.18% |
| Sep 21, 2026 | 0.0031337 | +0.0000040 · +0.13% |
| Sep 20, 2026 | 0.0031297 | +0.0000035 · +0.11% |
| Sep 19, 2026 | 0.0031262 | −0.0000119 · −0.38% |
| Sep 18, 2026 | 0.0031381 | +0.0000062 · +0.20% |
| Sep 17, 2026 | 0.0031319 | +0.0000327 · +1.05% |
| Sep 16, 2026 | 0.0030993 | +0.0000074 · +0.24% |
| Sep 15, 2026 | 0.0030919 | +0.0000239 · +0.78% |
| Sep 14, 2026 | 0.003068 | −0.0000090 · −0.29% |
| Sep 13, 2026 | 0.0030769 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0030769 | +0.0000037 · +0.12% |
| Sep 11, 2026 | 0.0030732 | +0.0000426 · +1.40% |
| Sep 10, 2026 | 0.0030307 | −0.0000034 · −0.11% |
| Sep 9, 2026 | 0.003034 | −0.0000067 · −0.22% |
| Sep 8, 2026 | 0.0030407 | +0.0000053 · +0.17% |
| Sep 7, 2026 | 0.0030354 | −0.0000006 · −0.02% |
| Sep 6, 2026 | 0.0030361 | +0.0000011 · +0.04% |
| Sep 5, 2026 | 0.003035 | +0.0000076 · +0.25% |
| Sep 4, 2026 | 0.0030273 | −0.0000117 · −0.39% |
| Sep 3, 2026 | 0.0030391 | +0.0000036 · +0.12% |
| Sep 2, 2026 | 0.0030355 | +0.0000307 · +1.02% |
| Sep 1, 2026 | 0.0030048 | +0.0000137 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.