KZT to CAD exchange rate in August 2026
KZT/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0029587
- Close
- 0.002991
- Min
- 0.0029569
- Max
- 0.0030289
- Change
- +1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.002991 | −0.0000033 · −0.11% |
| Aug 30, 2026 | 0.0029944 | −0.0000036 · −0.12% |
| Aug 29, 2026 | 0.0029979 | +0.0000098 · +0.33% |
| Aug 28, 2026 | 0.0029882 | −0.0000180 · −0.60% |
| Aug 27, 2026 | 0.0030062 | −0.0000197 · −0.65% |
| Aug 26, 2026 | 0.0030258 | −0.0000031 · −0.10% |
| Aug 25, 2026 | 0.0030289 | +0.0000244 · +0.81% |
| Aug 24, 2026 | 0.0030045 | −0.0000037 · −0.12% |
| Aug 23, 2026 | 0.0030082 | +0.0000092 · +0.31% |
| Aug 22, 2026 | 0.002999 | −0.0000146 · −0.48% |
| Aug 21, 2026 | 0.0030136 | +0.0000213 · +0.71% |
| Aug 20, 2026 | 0.0029923 | −0.0000165 · −0.55% |
| Aug 19, 2026 | 0.0030088 | +0.0000067 · +0.22% |
| Aug 18, 2026 | 0.0030021 | +0.0000083 · +0.28% |
| Aug 17, 2026 | 0.0029938 | +0.0000007 · +0.02% |
| Aug 16, 2026 | 0.0029931 | +0.0000025 · +0.08% |
| Aug 15, 2026 | 0.0029906 | −0.0000002 · −0.01% |
| Aug 14, 2026 | 0.0029909 | −0.0000063 · −0.21% |
| Aug 13, 2026 | 0.0029972 | +0.0000082 · +0.28% |
| Aug 12, 2026 | 0.0029889 | +0.0000037 · +0.12% |
| Aug 11, 2026 | 0.0029853 | +0.0000071 · +0.24% |
| Aug 10, 2026 | 0.0029782 | +0.0000042 · +0.14% |
| Aug 9, 2026 | 0.002974 | −0.0000051 · −0.17% |
| Aug 8, 2026 | 0.0029791 | −0.0000084 · −0.28% |
| Aug 7, 2026 | 0.0029875 | +0.0000053 · +0.18% |
| Aug 6, 2026 | 0.0029822 | −0.0000053 · −0.18% |
| Aug 5, 2026 | 0.0029875 | +0.0000297 · +1.01% |
| Aug 4, 2026 | 0.0029578 | −0.0000048 · −0.16% |
| Aug 3, 2026 | 0.0029625 | +0.0000056 · +0.19% |
| Aug 2, 2026 | 0.0029569 | −0.0000018 · −0.06% |
| Aug 1, 2026 | 0.0029587 | +0.0000018 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.