KZT to CAD exchange rate in October 2026
KZT/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0032361
- Close
- 0.0030912
- Min
- 0.0030898
- Max
- 0.0032361
- Change
- −4.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0030912 | +0.0000014 · +0.05% |
| Oct 26, 2026 | 0.0030898 | −0.0000069 · −0.22% |
| Oct 25, 2026 | 0.0030966 | +0.0000009 · +0.03% |
| Oct 24, 2026 | 0.0030957 | −0.0000223 · −0.72% |
| Oct 23, 2026 | 0.0031181 | −0.0000146 · −0.47% |
| Oct 22, 2026 | 0.0031327 | +0.0000096 · +0.31% |
| Oct 21, 2026 | 0.003123 | −0.0000005 · −0.02% |
| Oct 20, 2026 | 0.0031236 | +0.0000071 · +0.23% |
| Oct 19, 2026 | 0.0031165 | −0.0000062 · −0.20% |
| Oct 18, 2026 | 0.0031227 | −0.0000036 · −0.11% |
| Oct 17, 2026 | 0.0031263 | −0.0000043 · −0.14% |
| Oct 16, 2026 | 0.0031306 | −0.0000153 · −0.49% |
| Oct 15, 2026 | 0.0031459 | −0.0000168 · −0.53% |
| Oct 14, 2026 | 0.0031628 | −0.0000098 · −0.31% |
| Oct 13, 2026 | 0.0031726 | +0.0000270 · +0.86% |
| Oct 12, 2026 | 0.0031456 | +0.0000035 · +0.11% |
| Oct 11, 2026 | 0.003142 | +0.0000004 · +0.01% |
| Oct 10, 2026 | 0.0031417 | −0.0000064 · −0.20% |
| Oct 9, 2026 | 0.0031481 | −0.0000408 · −1.28% |
| Oct 8, 2026 | 0.0031889 | +0.0000332 · +1.05% |
| Oct 7, 2026 | 0.0031557 | +0.0000217 · +0.69% |
| Oct 6, 2026 | 0.003134 | −0.0000510 · −1.60% |
| Oct 5, 2026 | 0.003185 | +0.0000111 · +0.35% |
| Oct 4, 2026 | 0.0031739 | −0.0000044 · −0.14% |
| Oct 3, 2026 | 0.0031783 | −0.0000351 · −1.09% |
| Oct 2, 2026 | 0.0032134 | −0.0000228 · −0.70% |
| Oct 1, 2026 | 0.0032361 | +0.0000074 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.