KZT to CAD exchange rate in July 2026
KZT/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0029721
- Close
- 0.0029569
- Min
- 0.0029549
- Max
- 0.00303
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0029569 | +0.0000020 · +0.07% |
| Jul 30, 2026 | 0.0029549 | −0.0000015 · −0.05% |
| Jul 29, 2026 | 0.0029565 | −0.0000158 · −0.53% |
| Jul 28, 2026 | 0.0029722 | +0.0000045 · +0.15% |
| Jul 27, 2026 | 0.0029677 | −0.0000013 · −0.04% |
| Jul 26, 2026 | 0.0029691 | +0.0000046 · +0.16% |
| Jul 25, 2026 | 0.0029644 | −0.0000511 · −1.70% |
| Jul 24, 2026 | 0.0030156 | +0.0000058 · +0.19% |
| Jul 23, 2026 | 0.0030098 | −0.0000029 · −0.10% |
| Jul 22, 2026 | 0.0030127 | +0.0000225 · +0.75% |
| Jul 21, 2026 | 0.0029902 | +0.0000173 · +0.58% |
| Jul 20, 2026 | 0.0029729 | −0.0000070 · −0.23% |
| Jul 19, 2026 | 0.0029799 | +0.0000066 · +0.22% |
| Jul 18, 2026 | 0.0029733 | −0.0000062 · −0.21% |
| Jul 17, 2026 | 0.0029795 | −0.0000146 · −0.49% |
| Jul 16, 2026 | 0.0029941 | −0.0000012 · −0.04% |
| Jul 15, 2026 | 0.0029953 | +0.0000213 · +0.72% |
| Jul 14, 2026 | 0.002974 | −0.0000103 · −0.35% |
| Jul 13, 2026 | 0.0029844 | −0.0000197 · −0.65% |
| Jul 12, 2026 | 0.003004 | +0.0000245 · +0.82% |
| Jul 11, 2026 | 0.0029795 | −0.0000506 · −1.67% |
| Jul 10, 2026 | 0.00303 | +0.0000082 · +0.27% |
| Jul 9, 2026 | 0.0030219 | +0.0000052 · +0.17% |
| Jul 8, 2026 | 0.0030166 | +0.0000060 · +0.20% |
| Jul 7, 2026 | 0.0030106 | +0.0000048 · +0.16% |
| Jul 6, 2026 | 0.0030058 | +0.0000014 · +0.05% |
| Jul 5, 2026 | 0.0030044 | −0.0000016 · −0.05% |
| Jul 4, 2026 | 0.003006 | +0.0000151 · +0.51% |
| Jul 3, 2026 | 0.0029909 | +0.0000251 · +0.84% |
| Jul 2, 2026 | 0.0029659 | −0.0000062 · −0.21% |
| Jul 1, 2026 | 0.0029721 | +0.0000390 · +1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.