KZT to CAD exchange rate in June 2026
KZT/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0028444
- Close
- 0.0029331
- Min
- 0.0028241
- Max
- 0.0029331
- Change
- +3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0029331 | +0.0000137 · +0.47% |
| Jun 29, 2026 | 0.0029194 | −0.0000008 · −0.03% |
| Jun 28, 2026 | 0.0029202 | −0.0000028 · −0.10% |
| Jun 27, 2026 | 0.002923 | −0.0000017 · −0.06% |
| Jun 26, 2026 | 0.0029248 | −0.0000015 · −0.05% |
| Jun 25, 2026 | 0.0029262 | +0.0000062 · +0.21% |
| Jun 24, 2026 | 0.0029201 | +0.0000145 · +0.50% |
| Jun 23, 2026 | 0.0029055 | −0.0000026 · −0.09% |
| Jun 22, 2026 | 0.0029081 | +0.0000069 · +0.24% |
| Jun 21, 2026 | 0.0029011 | −0.0000037 · −0.13% |
| Jun 20, 2026 | 0.0029048 | +0.0000019 · +0.07% |
| Jun 19, 2026 | 0.0029029 | +0.0000150 · +0.52% |
| Jun 18, 2026 | 0.0028879 | +0.0000190 · +0.66% |
| Jun 17, 2026 | 0.0028689 | +0.0000072 · +0.25% |
| Jun 16, 2026 | 0.0028617 | +0.0000089 · +0.31% |
| Jun 15, 2026 | 0.0028528 | −0.0000057 · −0.20% |
| Jun 14, 2026 | 0.0028585 | +0.0000013 · +0.04% |
| Jun 13, 2026 | 0.0028572 | −0.0000093 · −0.32% |
| Jun 12, 2026 | 0.0028665 | +0.0000104 · +0.36% |
| Jun 11, 2026 | 0.0028561 | −0.0000021 · −0.08% |
| Jun 10, 2026 | 0.0028583 | −0.0000139 · −0.48% |
| Jun 9, 2026 | 0.0028722 | +0.0000037 · +0.13% |
| Jun 8, 2026 | 0.0028685 | +0.0000065 · +0.23% |
| Jun 7, 2026 | 0.002862 | −0.0000069 · −0.24% |
| Jun 6, 2026 | 0.0028689 | +0.0000057 · +0.20% |
| Jun 5, 2026 | 0.0028632 | +0.0000114 · +0.40% |
| Jun 4, 2026 | 0.0028517 | +0.0000276 · +0.98% |
| Jun 3, 2026 | 0.0028241 | −0.0000142 · −0.50% |
| Jun 2, 2026 | 0.0028384 | −0.0000061 · −0.21% |
| Jun 1, 2026 | 0.0028444 | +0.0000106 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.