KZT to CAD exchange rate in May 2026
KZT/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0029298
- Close
- 0.0028339
- Min
- 0.0028255
- Max
- 0.0029692
- Change
- −4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0028339 | +0.0000084 · +0.30% |
| May 30, 2026 | 0.0028255 | −0.0000276 · −0.97% |
| May 29, 2026 | 0.0028531 | −0.0000384 · −1.33% |
| May 28, 2026 | 0.0028915 | +0.0000139 · +0.48% |
| May 27, 2026 | 0.0028776 | −0.0000439 · −1.50% |
| May 26, 2026 | 0.0029215 | −0.0000028 · −0.09% |
| May 25, 2026 | 0.0029243 | −0.0000061 · −0.21% |
| May 24, 2026 | 0.0029303 | −0.0000009 · −0.03% |
| May 23, 2026 | 0.0029313 | +0.0000024 · +0.08% |
| May 22, 2026 | 0.0029289 | +0.0000103 · +0.35% |
| May 21, 2026 | 0.0029186 | +0.0000018 · +0.06% |
| May 20, 2026 | 0.0029168 | −0.0000131 · −0.45% |
| May 19, 2026 | 0.0029299 | +0.0000056 · +0.19% |
| May 18, 2026 | 0.0029243 | −0.0000039 · −0.13% |
| May 17, 2026 | 0.0029282 | −0.0000018 · −0.06% |
| May 16, 2026 | 0.0029299 | +0.0000280 · +0.96% |
| May 15, 2026 | 0.002902 | −0.0000176 · −0.60% |
| May 14, 2026 | 0.0029196 | −0.0000236 · −0.80% |
| May 13, 2026 | 0.0029432 | −0.0000103 · −0.35% |
| May 12, 2026 | 0.0029535 | −0.0000157 · −0.53% |
| May 11, 2026 | 0.0029692 | +0.0000032 · +0.11% |
| May 10, 2026 | 0.002966 | +0.0000078 · +0.26% |
| May 9, 2026 | 0.0029582 | +0.0000181 · +0.61% |
| May 8, 2026 | 0.0029401 | −0.0000040 · −0.14% |
| May 7, 2026 | 0.0029442 | +0.0000115 · +0.39% |
| May 6, 2026 | 0.0029327 | −0.0000031 · −0.11% |
| May 5, 2026 | 0.0029358 | +0.0000018 · +0.06% |
| May 4, 2026 | 0.002934 | −0.0000010 · −0.03% |
| May 3, 2026 | 0.002935 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.002935 | +0.0000052 · +0.18% |
| May 1, 2026 | 0.0029298 | −0.0000223 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.