KZT to CAD exchange rate in April 2026
KZT/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.002907
- Close
- 0.0029521
- Min
- 0.0028989
- Max
- 0.0030029
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0029521 | −0.0000346 · −1.16% |
| Apr 29, 2026 | 0.0029868 | +0.0000179 · +0.60% |
| Apr 28, 2026 | 0.0029688 | +0.0000224 · +0.76% |
| Apr 27, 2026 | 0.0029464 | −0.0000031 · −0.10% |
| Apr 26, 2026 | 0.0029495 | −0.0000002 · −0.01% |
| Apr 25, 2026 | 0.0029497 | −0.0000015 · −0.05% |
| Apr 24, 2026 | 0.0029512 | +0.0000105 · +0.36% |
| Apr 23, 2026 | 0.0029407 | +0.0000028 · +0.09% |
| Apr 22, 2026 | 0.002938 | +0.0000092 · +0.31% |
| Apr 21, 2026 | 0.0029288 | +0.0000168 · +0.58% |
| Apr 20, 2026 | 0.0029119 | −0.0000216 · −0.74% |
| Apr 19, 2026 | 0.0029335 | −0.0000051 · −0.17% |
| Apr 18, 2026 | 0.0029386 | +0.0000338 · +1.16% |
| Apr 17, 2026 | 0.0029048 | +0.0000053 · +0.18% |
| Apr 16, 2026 | 0.0028995 | +0.0000007 · +0.02% |
| Apr 15, 2026 | 0.0028989 | −0.0000052 · −0.18% |
| Apr 14, 2026 | 0.0029041 | −0.0000338 · −1.15% |
| Apr 13, 2026 | 0.0029379 | +0.0000044 · +0.15% |
| Apr 12, 2026 | 0.0029334 | +0.0000026 · +0.09% |
| Apr 11, 2026 | 0.0029308 | +0.0000282 · +0.97% |
| Apr 10, 2026 | 0.0029026 | +0.0000030 · +0.11% |
| Apr 9, 2026 | 0.0028996 | −0.0000936 · −3.13% |
| Apr 8, 2026 | 0.0029932 | −0.0000097 · −0.32% |
| Apr 7, 2026 | 0.0030029 | +0.0000387 · +1.30% |
| Apr 6, 2026 | 0.0029642 | −0.0000023 · −0.08% |
| Apr 5, 2026 | 0.0029666 | +0.0000061 · +0.21% |
| Apr 4, 2026 | 0.0029605 | +0.0000140 · +0.47% |
| Apr 3, 2026 | 0.0029465 | +0.0000214 · +0.73% |
| Apr 2, 2026 | 0.0029251 | +0.0000181 · +0.62% |
| Apr 1, 2026 | 0.002907 | +0.0000155 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.